We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.31 | 0.404645703342 | 323.74 | 325.05 | 323.74 | 7 | 324.58846154 | DR |
| 26 | -1.45 | -0.444104134763 | 326.5 | 326.5 | 278.5 | 103 | 295.57922846 | DR |
| 52 | 98.86 | 43.7066183297 | 226.19 | 341.5 | 203 | 45 | 287.6603203 | DR |
| 156 | -163.42 | -33.4554834483 | 488.47 | 687.48 | 89.28 | 147 | 187.49982508 | DR |
| 260 | 130.59 | 67.1551990127 | 194.46 | 687.48 | 89.28 | 139 | 252.4496281 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1722288600 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1722029400 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1721943000 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1721856600 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1721770200 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1721683800 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1721424600 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1721338200 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1721251800 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1721165400 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1721079000 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1720819800 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1720733400 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1720647000 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1720560600 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1720474200 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1720215000 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1720128600 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1720042200 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1719955800 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1719869400 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1719610200 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1719523800 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1719437400 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1719351000 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1719264600 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1719005400 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1718919000 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1718832600 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1718746200 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1718659800 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1718400600 | 325.05 | 0 | 0.00 | 325.05 | 325.05 | 325.05 | 0 |
| 1718314200 | 325.05 | 0.5 | 0.15 | 325.05 | 325.05 | 325.05 | 1 |
| 1718227740 | 324.55 | 0 | 0.00 | 324.55 | 324.55 | 324.55 | 0 |
| 1718141340 | 324.55 | 0 | 0.00 | 324.55 | 324.55 | 324.55 | 0 |
| 1718054940 | 324.55 | 0 | 0.00 | 324.55 | 324.55 | 324.55 | 0 |
| 1717795740 | 324.55 | 0 | 0.00 | 324.55 | 324.55 | 324.55 | 0 |
| 1717709340 | 324.55 | 0 | 0.00 | 324.55 | 324.55 | 324.55 | 0 |
| 1717622940 | 324.55 | 0 | 0.00 | 324.55 | 324.55 | 324.55 | 0 |
| 1717536540 | 324.55 | 0 | 0.00 | 324.55 | 324.55 | 324.55 | 0 |
| 1717450140 | 324.55 | 0 | 0.00 | 324.55 | 324.55 | 324.55 | 0 |
| 1717190940 | 324.55 | 0 | 0.00 | 324.55 | 324.55 | 324.55 | 0 |
| 1717018140 | 324.55 | 0 | 0.00 | 324.55 | 324.55 | 324.55 | 0 |
| 1716931740 | 324.55 | 17.55 | 5.72 | 323.74 | 324.55 | 323.74 | 12 |
| 1716814800 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1716555600 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1716469200 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1716382800 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1716296400 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1716210000 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1715950800 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1715864400 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1715778000 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1715691600 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1715605200 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1715346000 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1715259600 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1715173200 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1715086800 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1715000400 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1714741200 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1714654800 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
