Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WEB311 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 48.06 | -3.36 | -6.53% | 48.40 | 48.97 | 46.37 | 36,685 |
| Jan 10 2025 | 51.42 | 2.91 | 6.00% | 50.98 | 51.50 | 50.15 | 11,859 |
| Jan 09 2025 | 48.51 | -2.69 | -5.25% | 50.88 | 51.00 | 48.51 | 25,275 |
| Jan 08 2025 | 51.20 | -3.14 | -5.78% | 52.85 | 53.50 | 50.66 | 17,769 |
| Jan 07 2025 | 54.34 | -5.15 | -8.66% | 58.30 | 59.23 | 53.25 | 30,543 |
| Jan 06 2025 | 59.49 | 1.99 | 3.46% | 58.00 | 60.00 | 57.61 | 14,299 |
| Jan 03 2025 | 57.50 | 3.32 | 6.13% | 55.81 | 58.43 | 54.84 | 8,365 |
| Jan 02 2025 | 54.18 | 2.18 | 4.19% | 55.00 | 55.42 | 52.88 | 9,966 |
| Dec 30 2024 | 52.00 | -3.79 | -6.79% | 53.00 | 53.00 | 49.85 | 11,871 |
| Dec 27 2024 | 55.79 | 3.99 | 7.70% | 50.85 | 55.79 | 50.23 | 8,197 |
| Dec 26 2024 | 51.80 | -1.63 | -3.05% | 52.25 | 52.90 | 51.00 | 8,170 |
| Dec 23 2024 | 53.43 | -0.97 | -1.78% | 51.91 | 53.43 | 49.05 | 10,431 |
| Dec 20 2024 | 54.40 | 2.60 | 5.02% | 48.69 | 54.40 | 47.69 | 27,554 |
| Dec 19 2024 | 51.80 | -5.92 | -10.26% | 57.58 | 57.96 | 51.00 | 20,827 |
| Dec 18 2024 | 57.72 | -3.76 | -6.12% | 60.83 | 60.83 | 57.24 | 14,144 |
| Dec 17 2024 | 61.48 | -1.26 | -2.01% | 62.58 | 63.00 | 60.40 | 11,545 |
| Dec 16 2024 | 62.74 | 0.34 | 0.54% | 62.46 | 62.74 | 59.93 | 26,928 |
| Dec 13 2024 | 62.40 | 0.86 | 1.40% | 61.54 | 62.40 | 60.50 | 9,378 |
| Dec 12 2024 | 61.54 | 1.36 | 2.26% | 59.65 | 62.78 | 59.65 | 10,037 |
| Dec 11 2024 | 60.18 | 4.34 | 7.77% | 57.32 | 61.44 | 55.74 | 16,411 |
| Dec 10 2024 | 55.84 | -4.26 | -7.09% | 58.50 | 58.67 | 52.84 | 54,199 |
| Dec 09 2024 | 60.10 | -6.46 | -9.71% | 62.43 | 63.49 | 60.10 | 37,227 |
| Dec 06 2024 | 66.56 | 3.06 | 4.82% | 62.00 | 67.59 | 61.32 | 24,435 |
| Dec 05 2024 | 63.50 | -0.36 | -0.56% | 65.45 | 69.00 | 62.89 | 40,422 |
| Dec 04 2024 | 63.86 | 1.68 | 2.70% | 64.75 | 64.75 | 61.83 | 25,152 |
| Dec 03 2024 | 62.18 | -1.26 | -1.99% | 65.30 | 69.00 | 61.00 | 54,740 |
| Dec 02 2024 | 63.44 | 3.59 | 6.00% | 59.15 | 63.50 | 56.01 | 24,177 |
| Nov 29 2024 | 59.85 | 5.08 | 9.28% | 55.50 | 60.00 | 55.50 | 14,481 |
| Nov 28 2024 | 54.77 | 0.00 | 0.00% | 54.51 | 55.36 | 53.15 | 8,007 |
| Nov 27 2024 | 54.77 | 6.37 | 13.16% | 49.00 | 54.93 | 49.00 | 12,633 |
| Nov 26 2024 | 48.40 | -1.71 | -3.41% | 47.31 | 50.21 | 46.63 | 18,674 |
| Nov 25 2024 | 50.11 | 3.59 | 7.72% | 48.29 | 51.00 | 48.00 | 36,683 |
| Nov 22 2024 | 46.52 | 0.94 | 2.06% | 46.53 | 47.02 | 44.21 | 19,147 |
| Nov 21 2024 | 45.58 | 1.07 | 2.40% | 44.94 | 49.00 | 44.90 | 22,257 |
| Nov 19 2024 | 44.51 | 0.56 | 1.27% | 44.00 | 44.60 | 41.59 | 11,832 |
| Nov 18 2024 | 43.95 | 4.82 | 12.32% | 42.49 | 44.00 | 40.88 | 19,301 |
| Nov 14 2024 | 39.13 | -0.31 | -0.79% | 39.00 | 40.02 | 38.50 | 10,206 |
| Nov 13 2024 | 39.44 | -1.85 | -4.48% | 39.55 | 42.50 | 37.43 | 19,105 |
| Nov 12 2024 | 41.29 | -0.17 | -0.41% | 40.63 | 41.30 | 38.00 | 19,649 |
| Nov 11 2024 | 41.46 | 7.33 | 21.48% | 37.05 | 42.50 | 37.05 | 23,786 |
| Nov 08 2024 | 34.13 | 1.33 | 4.05% | 33.80 | 34.50 | 33.68 | 12,961 |
| Nov 07 2024 | 32.80 | 1.59 | 5.09% | 31.46 | 33.50 | 30.87 | 9,371 |
| Nov 06 2024 | 31.21 | 2.99 | 10.60% | 30.80 | 31.46 | 29.83 | 25,015 |
| Nov 05 2024 | 28.22 | 0.56 | 2.02% | 27.84 | 28.74 | 27.84 | 5,998 |
| Nov 04 2024 | 27.66 | -2.04 | -6.87% | 28.87 | 28.87 | 27.43 | 18,808 |
| Nov 01 2024 | 29.70 | 0.04 | 0.13% | 29.90 | 30.99 | 29.39 | 10,517 |
| Oct 31 2024 | 29.66 | -0.54 | -1.79% | 30.17 | 30.36 | 29.48 | 7,562 |
| Oct 30 2024 | 30.20 | -0.57 | -1.85% | 31.08 | 31.08 | 30.20 | 2,179 |
| Oct 29 2024 | 30.77 | 2.61 | 9.27% | 28.99 | 30.84 | 28.99 | 19,501 |
| Oct 28 2024 | 28.16 | -0.24 | -0.85% | 29.06 | 29.06 | 28.16 | 3,124 |
| Oct 25 2024 | 28.40 | -0.91 | -3.10% | 29.45 | 29.64 | 28.20 | 7,411 |
| Oct 24 2024 | 29.31 | 0.31 | 1.07% | 29.15 | 29.84 | 29.15 | 7,113 |
| Oct 23 2024 | 29.00 | -0.43 | -1.46% | 28.90 | 29.32 | 28.50 | 4,286 |
| Oct 22 2024 | 29.43 | -0.34 | -1.14% | 28.87 | 30.00 | 28.87 | 8,255 |
| Oct 21 2024 | 29.77 | 1.03 | 3.58% | 29.23 | 31.40 | 29.10 | 16,857 |
| Oct 18 2024 | 28.74 | 0.74 | 2.64% | 28.77 | 29.39 | 27.20 | 8,325 |
| Oct 17 2024 | 28.00 | -0.45 | -1.58% | 28.46 | 28.77 | 28.00 | 1,494 |
| Oct 16 2024 | 28.45 | -0.28 | -0.97% | 28.66 | 29.49 | 28.40 | 2,271 |
