WEGE3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 46.92 | 0.95 | 2.07% | 46.05 | 46.96 | 45.95 | 5,986,700 |
Jul 25 2024 | 45.97 | -0.68 | -1.46% | 46.34 | 46.49 | 45.67 | 5,986,400 |
Jul 24 2024 | 46.65 | -0.32 | -0.68% | 46.95 | 47.14 | 46.41 | 3,897,200 |
Jul 23 2024 | 46.97 | -0.07 | -0.15% | 46.80 | 47.37 | 46.80 | 4,917,600 |
Jul 22 2024 | 47.04 | -0.16 | -0.34% | 47.29 | 47.46 | 46.95 | 3,698,400 |
Jul 19 2024 | 47.20 | -0.37 | -0.78% | 47.70 | 47.92 | 47.01 | 4,205,600 |
Jul 18 2024 | 47.57 | 0.45 | 0.96% | 46.98 | 47.57 | 46.55 | 7,308,400 |
Jul 17 2024 | 47.12 | 0.47 | 1.01% | 46.88 | 47.36 | 46.55 | 5,565,500 |
Jul 16 2024 | 46.65 | 0.15 | 0.32% | 46.57 | 47.21 | 46.39 | 8,656,100 |
Jul 15 2024 | 46.50 | 0.63 | 1.37% | 45.89 | 46.63 | 45.77 | 4,642,600 |
Jul 12 2024 | 45.87 | 0.87 | 1.93% | 44.96 | 46.46 | 44.95 | 8,068,100 |
Jul 11 2024 | 45.00 | 0.96 | 2.18% | 43.90 | 45.00 | 43.90 | 5,477,100 |
Jul 10 2024 | 44.04 | -0.48 | -1.08% | 44.55 | 44.84 | 43.92 | 4,988,900 |
Jul 09 2024 | 44.52 | 0.52 | 1.18% | 44.09 | 44.60 | 44.05 | 5,597,700 |
Jul 08 2024 | 44.00 | 1.81 | 4.29% | 42.19 | 44.47 | 42.18 | 11,559,100 |
Jul 05 2024 | 42.19 | 0.32 | 0.76% | 42.02 | 42.43 | 41.97 | 3,948,100 |
Jul 04 2024 | 41.87 | -0.24 | -0.57% | 42.30 | 42.31 | 41.76 | 3,854,100 |
Jul 03 2024 | 42.11 | 0.08 | 0.19% | 42.32 | 42.58 | 42.00 | 4,868,000 |
Jul 02 2024 | 42.03 | 0.10 | 0.24% | 42.02 | 42.39 | 41.95 | 5,459,200 |
Jul 01 2024 | 41.93 | -0.09 | -0.21% | 41.85 | 42.46 | 41.78 | 3,977,200 |
Jun 28 2024 | 42.02 | 0.37 | 0.89% | 41.70 | 42.19 | 41.35 | 11,178,800 |
Jun 27 2024 | 41.65 | -0.30 | -0.72% | 42.00 | 42.34 | 41.38 | 7,999,900 |
Jun 26 2024 | 41.95 | 0.35 | 0.84% | 41.29 | 42.14 | 41.13 | 9,397,800 |
Jun 25 2024 | 41.60 | 0.65 | 1.59% | 40.85 | 41.72 | 40.70 | 7,221,200 |
Jun 24 2024 | 40.95 | 0.11 | 0.27% | 40.80 | 41.29 | 40.63 | 8,642,500 |
Jun 21 2024 | 40.84 | 0.04 | 0.10% | 40.72 | 41.41 | 40.27 | 12,513,900 |
Jun 20 2024 | 40.80 | 1.08 | 2.72% | 39.87 | 40.84 | 39.87 | 10,145,800 |
Jun 19 2024 | 39.72 | 0.86 | 2.21% | 39.30 | 39.82 | 39.02 | 7,722,200 |
Jun 18 2024 | 38.86 | 0.09 | 0.23% | 38.77 | 39.08 | 38.42 | 4,181,000 |
Jun 17 2024 | 38.77 | 0.19 | 0.49% | 38.60 | 39.27 | 38.40 | 6,593,700 |
Jun 14 2024 | 38.58 | 0.13 | 0.34% | 38.24 | 39.30 | 38.24 | 11,820,600 |
Jun 13 2024 | 38.45 | 0.45 | 1.18% | 38.15 | 38.47 | 37.97 | 5,049,800 |
Jun 12 2024 | 38.00 | 0.20 | 0.53% | 37.81 | 38.17 | 37.10 | 12,700,200 |
Jun 11 2024 | 37.80 | -0.12 | -0.32% | 37.91 | 38.10 | 37.72 | 5,913,800 |
Jun 10 2024 | 37.92 | 0.12 | 0.32% | 37.84 | 38.27 | 37.78 | 4,487,000 |
Jun 07 2024 | 37.80 | -0.02 | -0.05% | 37.43 | 37.99 | 37.40 | 6,846,900 |
Jun 06 2024 | 37.82 | 0.36 | 0.96% | 37.36 | 38.13 | 37.33 | 5,133,800 |
Jun 05 2024 | 37.46 | -0.31 | -0.82% | 37.09 | 37.75 | 36.79 | 8,867,700 |
Jun 04 2024 | 37.77 | 0.40 | 1.07% | 37.30 | 38.05 | 37.18 | 4,316,900 |
Jun 03 2024 | 37.37 | -0.38 | -1.01% | 37.73 | 37.85 | 37.30 | 5,062,300 |
May 31 2024 | 37.75 | 0.01 | 0.03% | 37.56 | 37.83 | 37.36 | 21,946,000 |
May 29 2024 | 37.74 | -0.37 | -0.97% | 37.90 | 37.96 | 37.50 | 7,132,300 |
May 28 2024 | 38.11 | -0.25 | -0.65% | 38.41 | 38.46 | 38.01 | 4,931,200 |
May 27 2024 | 38.36 | 0.13 | 0.34% | 38.34 | 38.41 | 38.13 | 1,896,500 |
May 24 2024 | 38.23 | -0.93 | -2.37% | 38.89 | 38.89 | 38.07 | 9,005,400 |
May 23 2024 | 39.16 | -0.07 | -0.18% | 39.00 | 39.18 | 38.80 | 5,376,800 |
May 22 2024 | 39.23 | -0.64 | -1.61% | 39.60 | 39.75 | 39.21 | 7,060,800 |
May 21 2024 | 39.87 | 0.12 | 0.30% | 39.72 | 39.92 | 39.50 | 6,633,500 |
May 20 2024 | 39.75 | 0.18 | 0.45% | 39.45 | 39.90 | 39.27 | 8,143,000 |
May 17 2024 | 39.57 | -0.02 | -0.05% | 39.31 | 39.64 | 38.92 | 6,701,600 |
May 16 2024 | 39.59 | -0.08 | -0.20% | 39.72 | 39.80 | 39.10 | 3,269,900 |
May 15 2024 | 39.67 | 0.01 | 0.03% | 39.65 | 39.97 | 39.38 | 3,757,400 |
May 14 2024 | 39.66 | 0.66 | 1.69% | 39.01 | 39.79 | 38.99 | 9,945,600 |
May 13 2024 | 39.00 | 0.08 | 0.21% | 39.09 | 39.32 | 38.50 | 10,934,800 |
May 10 2024 | 38.92 | 0.00 | 0.00% | 38.86 | 39.11 | 38.72 | 3,461,100 |
May 09 2024 | 38.92 | -0.17 | -0.43% | 38.67 | 38.94 | 38.27 | 4,941,800 |
May 08 2024 | 39.09 | 0.22 | 0.57% | 38.70 | 39.13 | 38.56 | 3,681,600 |
May 07 2024 | 38.87 | 0.22 | 0.57% | 38.60 | 39.21 | 38.50 | 4,893,300 |
May 06 2024 | 38.65 | -0.07 | -0.18% | 38.61 | 38.92 | 38.40 | 2,802,400 |
May 03 2024 | 38.72 | -0.04 | -0.10% | 38.99 | 38.99 | 38.24 | 5,085,800 |
May 02 2024 | 38.76 | -0.75 | -1.90% | 39.69 | 40.00 | 38.00 | 12,240,200 |
Apr 30 2024 | 39.51 | 0.27 | 0.69% | 39.24 | 39.77 | 39.16 | 6,925,700 |
Apr 29 2024 | 39.24 | -0.01 | -0.03% | 39.22 | 39.47 | 38.94 | 4,665,700 |