ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Weg Sa

Weg Sa (WEGE3Q)

54.66
0.00
(0.00%)
Closed December 28 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
54.66
Bid
0.00
Ask
0.00
Volume
7,440,600
0.00 Day's Range 0.00
54.40 52 Week Range 55.95
Previous Close
54.66
Open
-
Last Trade
3720300
Last Trade Time
Average Volume (3m)
237,950
Financial Volume
-
VWAP
-

WEGE3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.260.47794117647154.455.9554.429306755.30846224CS
12-0.39-0.70844686648555.0555.9554.423795055.28874764CS
26-0.39-0.70844686648555.0555.9554.423795055.28874764CS
52-0.39-0.70844686648555.0555.9554.423795055.28874764CS
15619.5155.504978662935.1555.9535.1521346053.10939286CS
26019.5155.504978662935.1555.9535.1521346053.10939286CS

WEGE3Q - Frequently Asked Questions (FAQ)

What is the current WEG ON share price?
The current share price of WEG ON is R$ 54.66
What is the 1 year trading range for WEG ON share price?
WEG ON has traded in the range of R$ 54.40 to R$ 55.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
Scotttrader80 Scotttrader80 4 minutes ago
TSLY $1.28 this month https://www.globenewswire.com/news-release/2024/12/26/3001920/0/en/YieldMax-ETFs-Announces-Distributions-on-TSLY-1-2860-TSMY-0-8065-YBIT-0-7088-YMAX-0-2448-YMAG-0-1742-and-Others.html
TSLY
NASDAQ2020 NASDAQ2020 4 minutes ago
Do you know IMS market size of Focalin XR ?
ELTP
Smartypants2 Smartypants2 4 minutes ago
I've provided numerous references of the courts voiding the loans. Why doin't you cite recent cases in which toxic lenders (who you strangely choose to side with) have prevailed against the Basile Law Firm?
XERI
bobby1151 bobby1151 5 minutes ago
You are correct - Keep your great posts coming!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
Chartmaster Chartmaster 5 minutes ago
Sweet 9's close for a Friday!!! Brace yourselves for 2025 OTC Gold rush, just like 2021 imo
GRLT
Hestheman47 Hestheman47 5 minutes ago
From your lips to God's ears. A new SEC Chairman is in the works soon. I would love to see the so- called "expert market" ended, and for the over 3k stocks on that market opened up to retail to trade. The more opportunities the better. Rollback the regulations that were implemented in 2019/2020 (ame
SYIN
NASDAQ2020 NASDAQ2020 5 minutes ago
I don't remember Nasrat putting a name on it.
I believe Weizel may have came up with it based on IMS # s
ELTP
doc2016 doc2016 6 minutes ago
confused on the patent discussions? try:https://notebooklm.google/

you can have them create a podcast type of presentation ..like upload the justia address for ionq or nvidia patents.. i tried a query how could nvidia and ionq be used together?

amazing.
IONQ
cojoboy cojoboy 6 minutes ago
Well.child..This fool makes a lot of money..flipping. And holding..and it ain't going anywhere..but in my bank accounts..😎😎😎😎😎
IGPK
JamesF1 JamesF1 7 minutes ago
Thanks Jour, maybe Focalin XR is the drug if it’s not Concerta. Whatever it is, it would be a positive if a successful study is announced.
ELTP
infamous infamous 8 minutes ago
What? Those were options given. Bs
AMD
STL Stock STL Stock 8 minutes ago
Im not scoffing. I've seen this type of thing go down before. $0.07-$0.30 rise in share price before any actual adjustments to share structure is my guess. Ppl will want to get as many shares as possible for any potential swap/exchange. Inevitably driving up share price.
HMBL
Porterhouse10 Porterhouse10 8 minutes ago
Still losing money Ehhh
ASII
ZenDomain85 ZenDomain85 8 minutes ago
If China goes to war with the U.S. - that means also going to war with Australia and Japan, Taiwan, South Korea, Indonesia, NATO allies, India and list goes on. Where would they sell their goods? Would average Chinese citizen be onboard with this? I would see a political upheaval as more likely i
FFMGF
Chartmaster Chartmaster 8 minutes ago
BLUE SKY BREAKOUT ALERT!!!
AAGC
mike_dotcom mike_dotcom 9 minutes ago
I still own most of what I bought back in 2019. The real question is why are you here? You still mad that the model called you ugly and spurned your lude advances? You're not classy enough for her anyway. I'm kind of glad you're sticking around though just so we can all rub your nose in the succ
AVXL
Porterhouse10 Porterhouse10 9 minutes ago
John Kent says patience pays JMO
GDVM
Johnnycombat10 Johnnycombat10 9 minutes ago
The only logical conclusion for funding by investors to PHIL is that Phil has the written agreements within Vietnam and elsewhere to facilitate the development of all the ideas and technologies for which Phil is the conduit to achieve the projects. These agreements are the basis for the investments
PHIL
Monksdream Monksdream 9 minutes ago
WKEY, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/lodobIMG_4271.gif
WKEY
gitreal gitreal 10 minutes ago
I can't wait for the stories he'll spin to sell those shares. Hopefully they show some imagination.

Mt. Vernon Mine and Bishop Mill still listed as "abandoned" by MSHA. Is he gonna keep lying about that?
NBRI
JMMatthews JMMatthews 10 minutes ago
Very nice call here

IVDA $$$
IVDA
na na na na 10 minutes ago
https://i.imgur.com/FWQoUMn.png
THBD
infamous infamous 10 minutes ago
Oh jeez. Here comes the otc like pumping. Smh
AMD
Myth Myth 11 minutes ago
from what I heard Chalamet did an outstanding job portraying Dylan, on my bucket list for sure !

Thx...