WEGEG409 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 6.55 | 0.10 | 1.55% | 6.77 | 6.77 | 6.40 | 1,400 |
Jul 18 2024 | 6.45 | 0.16 | 2.54% | 5.93 | 6.45 | 5.86 | 1,100 |
Jul 17 2024 | 6.29 | 0.21 | 3.45% | 5.78 | 6.39 | 5.78 | 1,700 |
Jul 16 2024 | 6.08 | 0.28 | 4.83% | 6.37 | 6.37 | 5.65 | 7,200 |
Jul 15 2024 | 5.80 | 1.60 | 38.10% | 5.47 | 5.80 | 5.23 | 10,700 |
Jul 12 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Jul 11 2024 | 4.20 | 0.80 | 23.53% | 4.20 | 4.20 | 4.20 | 3,300 |
Jul 10 2024 | 3.40 | -0.07 | -2.02% | 3.44 | 3.44 | 3.39 | 3,600 |
Jul 09 2024 | 3.47 | -0.53 | -13.25% | 3.51 | 3.51 | 3.47 | 900 |
Jul 08 2024 | 4.00 | 2.63 | 191.97% | 2.99 | 4.00 | 2.70 | 8,000 |
Jul 05 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Jul 04 2024 | 1.37 | -0.58 | -29.74% | 1.50 | 1.50 | 1.33 | 8,100 |
Jul 03 2024 | 1.95 | 0.19 | 10.80% | 1.87 | 1.95 | 1.84 | 1,900 |
Jul 02 2024 | 1.76 | 0.38 | 27.54% | 2.19 | 2.19 | 1.76 | 300 |
Jul 01 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
Jun 28 2024 | 1.38 | 0.37 | 36.63% | 1.39 | 1.48 | 1.38 | 2,100 |
Jun 27 2024 | 1.01 | -0.62 | -38.04% | 1.10 | 1.10 | 1.01 | 300 |
Jun 26 2024 | 1.63 | 0.39 | 31.45% | 1.51 | 1.69 | 1.37 | 172,900 |
Jun 25 2024 | 1.24 | 0.41 | 49.40% | 0.84 | 1.35 | 0.84 | 106,100 |
Jun 24 2024 | 0.83 | -0.28 | -25.23% | 0.90 | 1.01 | 0.81 | 125,400 |
Jun 21 2024 | 1.11 | 0.35 | 46.05% | 0.74 | 1.13 | 0.74 | 180,300 |
Jun 20 2024 | 0.76 | 0.40 | 111.11% | 0.49 | 0.76 | 0.49 | 85,300 |
Jun 19 2024 | 0.36 | 0.19 | 111.76% | 0.24 | 0.41 | 0.24 | 28,400 |
Jun 18 2024 | 0.17 | -0.01 | -5.56% | 0.14 | 0.18 | 0.14 | 6,800 |
Jun 17 2024 | 0.18 | -0.12 | -40.00% | 0.20 | 0.20 | 0.18 | 1,600 |
Jun 14 2024 | 0.30 | 0.16 | 114.29% | 0.26 | 0.33 | 0.26 | 4,400 |
Jun 13 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 700 |
Jun 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Jun 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Jun 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Jun 07 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Jun 06 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Jun 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Jun 04 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4,100 |
Jun 03 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.13 | 7,100 |
May 31 2024 | 0.15 | -0.06 | -28.57% | 0.15 | 0.15 | 0.15 | 100 |
May 29 2024 | 0.21 | -0.05 | -19.23% | 0.20 | 0.21 | 0.20 | 4,100 |
May 28 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 0.26 | 100 |
May 27 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 1,700 |
May 24 2024 | 0.30 | -0.20 | -40.00% | 0.42 | 0.42 | 0.29 | 12,400 |
May 23 2024 | 0.50 | -0.09 | -15.25% | 0.49 | 0.50 | 0.48 | 3,300 |
May 22 2024 | 0.59 | -0.17 | -22.37% | 0.66 | 0.66 | 0.59 | 2,500 |
May 21 2024 | 0.76 | 0.05 | 7.04% | 0.73 | 0.77 | 0.73 | 3,800 |
May 20 2024 | 0.71 | -0.06 | -7.79% | 0.71 | 0.78 | 0.69 | 45,400 |
May 17 2024 | 0.77 | -0.04 | -4.94% | 0.77 | 0.77 | 0.77 | 100 |
May 16 2024 | 0.81 | -0.06 | -6.90% | 0.81 | 0.83 | 0.80 | 3,500 |