Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
WEGEG424 Ex:42,35 19/07/2024 (WEGEG424)
WEGEG424 Ex:42,35 19/07/2024 (WEGEG424) Historical

WEGEG424 WEGEG424 Ex:42,35 19/07/2024

0.43

-0.11 (-20.37%)

Jul 04 2024 - Closed

Delayed by 15 minutes

WEGEG424 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.43	-0.11	-20.37%	0.54	0.54	0.42	289,900
Jul 03 2024	0.54	-0.04	-6.90%	0.74	0.80	0.54	19,000
Jul 02 2024	0.58	-0.10	-14.71%	0.68	0.73	0.58	18,300
Jul 01 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Jun 28 2024	0.68	0.17	33.33%	0.51	0.68	0.51	30,700
Jun 27 2024	0.51	-0.19	-27.14%	0.65	0.80	0.42	60,100
Jun 26 2024	0.70	0.30	75.00%	0.55	0.70	0.52	46,200
Jun 25 2024	0.40	0.13	48.15%	0.32	0.46	0.32	18,200
Jun 24 2024	0.27	-0.10	-27.03%	0.28	0.33	0.26	13,400
Jun 21 2024	0.37	0.18	94.74%	0.20	0.37	0.20	37,200
Jun 20 2024	0.19	0.09	90.00%	0.12	0.21	0.12	15,900
Jun 19 2024	0.10	0.05	100.00%	0.06	0.10	0.06	27,500
Jun 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 17 2024	0.05	0.02	66.67%	0.05	0.05	0.05	3,500
Jun 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 05 2024	0.03	-0.01	-25.00%	0.05	0.05	0.03	2,100
Jun 04 2024	0.04	-0.03	-42.86%	0.04	0.04	0.04	5,100
Jun 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 31 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 29 2024	0.07	-0.05	-41.67%	0.07	0.07	0.07	3,500
May 28 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 27 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 24 2024	0.12	-0.07	-36.84%	0.15	0.15	0.11	11,100
May 23 2024	0.19	-0.15	-44.12%	0.19	0.19	0.19	10,000
May 22 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 21 2024	0.34	-0.01	-2.86%	0.31	0.34	0.31	3,800
May 20 2024	0.35	-0.01	-2.78%	0.31	0.35	0.31	11,300

WEGEG424 Ex:42,35

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions