Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
WEGEG429 Ex:42,85 19/07/2024 (WEGEG429)
WEGEG429 Ex:42,85 19/07/2024 (WEGEG429) Historical

WEGEG429 WEGEG429 Ex:42,85 19/07/2024

4.35

0.05 (1.16%)

Jul 19 2024 - Closed

Delayed by 15 minutes

WEGEG429 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	4.35	0.05	1.16%	4.35	4.35	4.35	100
Jul 18 2024	4.30	0.00	0.00%	4.30	4.30	4.30	0
Jul 17 2024	4.30	0.27	6.70%	3.95	4.33	3.95	3,700
Jul 16 2024	4.03	0.93	30.00%	4.03	4.03	4.03	100
Jul 15 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Jul 12 2024	3.10	0.94	43.52%	2.50	3.10	2.50	6,200
Jul 11 2024	2.16	0.61	39.35%	1.80	2.16	1.80	29,300
Jul 10 2024	1.55	0.43	38.39%	1.55	1.55	1.55	1,000
Jul 09 2024	1.12	-0.43	-27.74%	1.12	1.12	1.12	100
Jul 08 2024	1.55	1.22	369.70%	0.54	1.70	0.54	52,000
Jul 05 2024	0.33	0.07	26.92%	0.29	0.34	0.29	10,000
Jul 04 2024	0.26	-0.17	-39.53%	0.34	0.34	0.26	32,900
Jul 03 2024	0.43	0.02	4.88%	0.51	0.54	0.42	13,300
Jul 02 2024	0.41	-0.06	-12.77%	0.47	0.47	0.38	19,500
Jul 01 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jun 28 2024	0.47	0.13	38.24%	0.33	0.47	0.33	16,400
Jun 27 2024	0.34	-0.10	-22.73%	0.41	0.41	0.26	15,300
Jun 26 2024	0.44	0.17	62.96%	0.40	0.44	0.35	20,400
Jun 25 2024	0.27	0.10	58.82%	0.20	0.29	0.19	8,000
Jun 24 2024	0.17	-0.08	-32.00%	0.14	0.18	0.13	106,100
Jun 21 2024	0.25	0.14	127.27%	0.15	0.25	0.15	28,200
Jun 20 2024	0.11	0.07	175.00%	0.13	0.13	0.09	11,500
Jun 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 14 2024	0.04	0.01	33.33%	0.06	0.06	0.04	9,900
Jun 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 11 2024	0.03	0.01	50.00%	0.03	0.03	0.03	5,000
Jun 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 05 2024	0.02	-0.22	-91.67%	0.02	0.03	0.02	6,200
Jun 04 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jun 03 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
May 31 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
May 29 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
May 28 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
May 27 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
May 24 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
May 23 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
May 22 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0

WEGEG429 Ex:42,85

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions