Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.68 | 337 |
| 1732224600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.73 | 0.68 | 518 |
| 1732051800 | 0.7 | -0.01 | -1.41 | 0.71 | 0.73 | 0.7 | 855 |
| 1731965340 | 0.71 | 0.01 | 1.43 | 0.73 | 0.73 | 0.7 | 116 |
| 1731619800 | 0.7 | -0.03 | -4.11 | 0.74 | 0.74 | 0.7 | 648 |
| 1731533400 | 0.73 | 0 | 0.00 | 0.71 | 0.75 | 0.71 | 375 |
| 1731446940 | 0.73 | -0.02 | -2.67 | 0.75 | 0.76 | 0.73 | 650 |
| 1731360540 | 0.75 | -0.06 | -7.41 | 0.81 | 0.81 | 0.75 | 798 |
| 1731101400 | 0.81 | 0.02 | 2.53 | 0.8 | 0.81 | 0.78 | 1016 |
| 1731014940 | 0.79 | -0.01 | -1.25 | 0.81 | 0.81 | 0.78 | 2184 |
| 1730928600 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.79 | 181 |
| 1730842200 | 0.8199999 | 0.0299999 | 3.80 | 0.78 | 0.8199999 | 0.78 | 593 |
| 1730755800 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.78 | 466 |
| 1730496600 | 0.79 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 301 |
| 1730410200 | 0.79 | -0.01 | -1.25 | 0.78 | 0.8 | 0.78 | 113 |
| 1730323800 | 0.8 | -0.02 | -2.44 | 0.83 | 0.84 | 0.78 | 1225 |
| 1730237340 | 0.8199999 | 0.0099999 | 1.23 | 0.79 | 0.83 | 0.78 | 310 |
| 1730151000 | 0.81 | -0.01 | -1.22 | 0.83 | 0.83 | 0.79 | 137 |
| 1729891800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 160 |
| 1729805400 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.83 | 0.79 | 422 |
| 1729719000 | 0.83 | 0.02 | 2.47 | 0.81 | 0.83 | 0.81 | 1042 |
| 1729632600 | 0.81 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 484 |
| 1729546140 | 0.81 | -0.02 | -2.41 | 0.8199999 | 0.8199999 | 0.81 | 173 |
| 1729287000 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.79 | 380 |
| 1729200540 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.8 | 287 |
| 1729114140 | 0.8 | 0.01 | 1.27 | 0.78 | 0.81 | 0.77 | 424 |
| 1729027740 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.8199999 | 0.79 | 477 |
| 1728941340 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.79 | 142 |
| 1728682200 | 0.8 | -0.01 | -1.23 | 0.81 | 0.8199999 | 0.8 | 535 |
| 1728595740 | 0.81 | 0.01 | 1.25 | 0.81 | 0.8199999 | 0.8 | 398 |
| 1728509400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 100 |
| 1728422940 | 0.81 | -0.01 | -1.22 | 0.83 | 0.84 | 0.81 | 182 |
| 1728336600 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8199999 | 161 |
| 1728077400 | 0.84 | 0.01 | 1.20 | 0.8199999 | 0.84 | 0.8199999 | 409 |
| 1727991000 | 0.83 | -0.01 | -1.19 | 0.85 | 0.86 | 0.81 | 269 |
| 1727904540 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.84 | 0.8199999 | 164 |
| 1727818200 | 0.8199999 | -0.04 | -4.65 | 0.84 | 0.84 | 0.8199999 | 226 |
| 1727731800 | 0.86 | 0.02 | 2.38 | 0.85 | 0.86 | 0.83 | 203 |
| 1727472600 | 0.84 | 0 | 0.00 | 0.88 | 0.9 | 0.84 | 812 |
| 1727386140 | 0.84 | 0 | 0.00 | 0.84 | 0.88 | 0.83 | 177 |
| 1727299740 | 0.84 | -0.01 | -1.18 | 0.87 | 0.87 | 0.83 | 279 |
| 1727213400 | 0.85 | -0.04 | -4.49 | 0.9 | 0.9 | 0.83 | 271 |
| 1727127000 | 0.89 | 0.04 | 4.71 | 0.86 | 0.89 | 0.83 | 476 |
| 1726867800 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.84 | 346 |
| 1726781400 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.85 | 553 |
| 1726695000 | 0.87 | 0 | 0.00 | 0.88 | 0.9 | 0.87 | 121 |
| 1726608600 | 0.87 | 0.02 | 2.35 | 0.88 | 0.88 | 0.85 | 371 |
| 1726522200 | 0.85 | -0.02 | -2.30 | 0.88 | 0.9 | 0.85 | 460 |
| 1726263000 | 0.87 | 0.02 | 2.35 | 0.86 | 0.87 | 0.85 | 135 |
| 1726176540 | 0.85 | -0.02 | -2.30 | 0.86 | 0.87 | 0.85 | 267 |
| 1726090140 | 0.87 | -0.03 | -3.33 | 0.91 | 0.91 | 0.86 | 130 |
| 1726003740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 266 |
| 1725917400 | 0.9 | 0.03 | 3.45 | 0.86 | 0.9 | 0.86 | 261 |
| 1725658200 | 0.87 | -0.04 | -4.40 | 0.91 | 0.91 | 0.87 | 551 |
| 1725571800 | 0.91 | 0.02 | 2.25 | 0.9 | 0.91 | 0.88 | 147 |
| 1725485400 | 0.89 | 0.01 | 1.14 | 0.88 | 0.91 | 0.88 | 132 |
| 1725399000 | 0.88 | -0.03 | -3.30 | 0.92 | 0.93 | 0.88 | 284 |
| 1725312600 | 0.91 | 0 | 0.00 | 0.91 | 0.93 | 0.9 | 250 |
| 1725053400 | 0.91 | -0.01 | -1.09 | 0.91 | 0.95 | 0.89 | 344 |
| 1724967000 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.9 | 245 |
| 1724880600 | 0.95 | 0.02 | 2.15 | 0.93 | 0.95 | 0.92 | 56 |
| 1724794140 | 0.93 | 0.02 | 2.20 | 0.93 | 0.95 | 0.92 | 183 |
| 1724707740 | 0.91 | 0 | 0.00 | 0.93 | 0.93 | 0.9 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
