Wells Fargo & (WFCO34) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Wells Fargo & Co. (WFCO34)
Wells Fargo & Co. (WFCO34) Trades

Wells Fargo & Co. (WFCO34)

101.58

-2.52

(-2.42%)

Closed March 28 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 197

Neutral: 35

Sell: 248

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:05:00	101.58	43		Buy	105.63	102.17		480	39	BOV
16:05:00	101.58	37		Buy	105.63	102.17		437	38	BOV
15:36:24	101.57	2		Buy	101.34	101.57		400	37	BOV
15:35:55	101.57	18		Buy	101.33	101.57		398	36	BOV
15:31:11	101.44	3		Sell	101.44	101.54		380	35	BOV
15:02:49	101.70	20		Buy	101.39	101.70		377	34	BOV
14:47:09	101.53	5		Buy	101.10	101.53		357	33	BOV
14:47:09	101.53	1		Buy	101.10	101.53		352	32	BOV
14:40:15	101.17	97		Sell	101.17	101.65		351	31	BOV
13:31:45	101.10	2		Buy	100.78	101.10		254	30	BOV
13:30:06	101.06	1		Buy	100.73	101.06		252	29	BOV
13:26:51	101.00	10		Sell	101.00	101.10		251	28	BOV
13:13:40	101.30	9		Buy	101.00	101.30		241	27	BOV
13:12:58	101.17	1		Buy	101.00	101.17		232	26	BOV
12:53:06	101.68	6		Buy	101.22	101.68		231	25	BOV
12:46:44	101.47	1		Sell	101.47	101.57		225	24	BOV
12:07:00	102.05	1		Buy	101.58	102.05		224	23	BOV
12:05:56	101.95	18		Sell	101.95	102.03		223	22	BOV
12:05:54	101.95	11		Sell	101.95	102.02		205	21	BOV
12:05:54	101.95	1		Buy	101.53	101.95		194	20	BOV
12:00:46	101.93	2		Buy	101.60	101.93		193	19	BOV
11:56:46	102.02	27		Sell	102.02	102.08		191	18	BOV
11:56:04	102.02	11		Sell	102.02	102.08		164	17	BOV
11:44:33	102.02	2		Buy	101.54	102.02		153	16	BOV
11:39:55	102.16	11		Buy	101.70	102.16		151	15	BOV
11:30:49	101.71	6		Buy	101.43	101.71		140	14	BOV
11:06:57	101.43	21		Buy	100.99	101.43		134	13	BOV
11:00:42	101.08	4		Sell	101.08	101.13		113	12	BOV
10:56:54	101.41	8		Buy	100.96	101.41		109	11	BOV
10:50:27	101.00	15		Sell	101.00	101.41		101	10	BOV
10:35:02	101.59	1		Sell	101.59	101.69		86	9	BOV
10:28:46	101.77	18		Sell	101.90	102.00		85	8	BOV
10:28:46	101.90	2		Sell	101.90	102.00		67	7	BOV
10:23:41	102.02	28		Sell	102.22	102.48		65	6	BOV
10:23:41	102.22	2		Sell	102.22	102.48		37	5	BOV
10:11:22	102.59	5		Buy	102.14	102.59		35	4	BOV
10:11:03	102.51	6		Buy	102.08	102.45		30	3	BOV
10:11:03	102.45	4		Buy	102.08	102.45		24	2	BOV
09:35:34	104.10	20		Buy	104.02	104.10		20	1	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:16:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:16:55] Language: en-US
OKAY: [18:16:55] Cookies are enabled
OKAY: [18:16:55] Browser supports RequestAnimationFrame
OKAY: [18:16:55] Browser supports the WebScoket API
INFO: [18:16:55] Starting session (trades) for guest
INFO: [18:16:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:16:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AWFCO34
- feedSymbol = BOV%5EWFCO34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:16:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:16:55] Streamer WS Hostname: c1d7bd9d0eca
INFO: [18:16:55] Starting the trades app
INFO: [18:16:55] [START]: Symbol loook up for BOV^WFCO34
INFO: [18:16:56] [FINSH]: Symbol loook up for BOV^WFCO34
INFO: [18:16:56] Loaded configuration for trades
INFO: [18:16:56] Creating trades table...
INFO: [18:16:56] Starting trades table for BOV:WFCO34 without montage
INFO: [18:16:56] lo-streamer/1/dist-swarm
INFO: [18:16:56] lo-streamer/1/dist-swarm
INFO: [18:16:56] lo-streamer/1/dist-swarm
INFO: [18:16:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:16:55] Language: en-US
OKAY: [18:16:55] Cookies are enabled
OKAY: [18:16:55] Browser supports RequestAnimationFrame
OKAY: [18:16:55] Browser supports the WebScoket API
INFO: [18:16:55] Starting session (trades) for guest
INFO: [18:16:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:16:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AWFCO34
- feedSymbol = BOV%5EWFCO34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:16:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:16:55] Streamer WS Hostname: c1d7bd9d0eca
INFO: [18:16:55] Starting the trades app
INFO: [18:16:55] [START]: Symbol loook up for BOV^WFCO34
INFO: [18:16:56] [FINSH]: Symbol loook up for BOV^WFCO34
INFO: [18:16:56] Loaded configuration for trades
INFO: [18:16:56] Creating trades table...
INFO: [18:16:56] Starting trades table for BOV:WFCO34 without montage
INFO: [18:16:56] lo-streamer/1/dist-swarm
INFO: [18:16:56] lo-streamer/1/dist-swarm
INFO: [18:16:56] lo-streamer/1/dist-swarm