We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.02 | -7.76923076923 | 26 | 26.13 | 23.72 | 1315 | 24.31699797 | DR |
| 4 | -2.78 | -10.3886397608 | 26.76 | 28.5 | 23.72 | 1309 | 26.90984253 | DR |
| 12 | -2.54 | -9.57767722474 | 26.52 | 31.24 | 22.8 | 2812 | 26.51757442 | DR |
| 26 | -23.01 | -48.9678655033 | 46.99 | 46.99 | 22.8 | 3054 | 30.06158326 | DR |
| 52 | -27.32 | -53.2553606238 | 51.3 | 66.17 | 22.8 | 2435 | 37.0411516 | DR |
| 156 | -108.02 | -81.8333333333 | 132 | 178.52 | 22.8 | 1026 | 47.25563221 | DR |
| 260 | -103.63 | -81.2083692501 | 127.61 | 178.52 | 22.8 | 1069 | 72.49296037 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 23.98 | -0.01 | -0.04 | 24.23 | 24.23 | 23.72 | 436 |
| 1732051800 | 23.99 | -1.25 | -4.95 | 24.48 | 25.06 | 23.99 | 2920 |
| 1731965340 | 25.24 | -0.88 | -3.37 | 24.86 | 25.56 | 23.81 | 1013 |
| 1731619800 | 26.12 | -0.49 | -1.84 | 26 | 26.13 | 26 | 11 |
| 1731533400 | 26.61 | 0.78 | 3.02 | 27.06 | 27.06 | 26.16 | 30 |
| 1731446940 | 25.83 | -0.66 | -2.49 | 26.3 | 26.3 | 25.8 | 504 |
| 1731360540 | 26.49 | 0.37 | 1.42 | 26.4 | 26.69 | 26.4 | 281 |
| 1731101400 | 26.12 | -0.41 | -1.55 | 26.53 | 27.08 | 26.12 | 298 |
| 1731014940 | 26.53 | 0.1 | 0.38 | 26.51 | 26.76 | 26.5 | 175 |
| 1730928600 | 26.43 | -0.99 | -3.61 | 28.29 | 28.5 | 26.37 | 493 |
| 1730842200 | 27.42 | 0.32 | 1.18 | 26.99 | 27.48 | 26.76 | 735 |
| 1730755800 | 27.1 | -0.59 | -2.13 | 27.54 | 27.69 | 27.1 | 39 |
| 1730496600 | 27.69 | 0.22 | 0.80 | 27.33 | 27.69 | 27.33 | 13814 |
| 1730410200 | 27.47 | 0.77 | 2.88 | 26.56 | 27.47 | 26.5 | 438 |
| 1730323800 | 26.7 | -0.42 | -1.55 | 26.97 | 26.97 | 26.7 | 263 |
| 1730237340 | 27.12 | 0.18 | 0.67 | 26.54 | 27.68 | 26.54 | 166 |
| 1730151000 | 26.94 | 0.1 | 0.37 | 26.73 | 27.1 | 26.73 | 640 |
| 1729891800 | 26.84 | -0.25 | -0.92 | 27.09 | 27.09 | 26.79 | 1126 |
| 1729805400 | 27.09 | 0.36 | 1.35 | 26.76 | 27.09 | 26.74 | 614 |
| 1729719000 | 26.73 | -0.87 | -3.15 | 27.63 | 27.72 | 26.72 | 164 |
| 1729632600 | 27.6 | -2.58 | -8.55 | 29.73 | 29.73 | 27.47 | 767 |
| 1729546140 | 30.18 | -0.45 | -1.47 | 30.85 | 30.85 | 29.99 | 1093 |
| 1729287000 | 30.63 | 0.66 | 2.20 | 29.5 | 31.02 | 29.5 | 11587 |
| 1729200540 | 29.97 | -1.23 | -3.94 | 31 | 31.12 | 29.61 | 1827 |
| 1729114140 | 31.2 | 1.81 | 6.16 | 28.25 | 31.24 | 28.25 | 12454 |
| 1729027740 | 29.39 | 4.07 | 16.07 | 26.44 | 29.7 | 26.34 | 9926 |
| 1728941340 | 25.32 | -0.68 | -2.62 | 25.84 | 25.96 | 24.99 | 6592 |
| 1728682200 | 26 | 0.94 | 3.75 | 24.55 | 26 | 24.55 | 393 |
| 1728595740 | 25.06 | 0.19 | 0.76 | 24.94 | 25.06 | 24.94 | 319 |
| 1728509400 | 24.87 | 0.36 | 1.47 | 25.53 | 25.53 | 24.87 | 1261 |
| 1728422940 | 24.51 | 0.22 | 0.91 | 24.82 | 24.82 | 24.51 | 2 |
| 1728336600 | 24.29 | 0.34 | 1.42 | 23.91 | 24.29 | 23.91 | 6 |
| 1728077400 | 23.95 | 0.35 | 1.48 | 24.21 | 24.21 | 23.95 | 2 |
| 1727991000 | 23.6 | -0.26 | -1.09 | 23.38 | 23.6 | 23.38 | 25 |
| 1727904540 | 23.86 | 0.04 | 0.17 | 23.82 | 24.04 | 23.82 | 73 |
| 1727818200 | 23.82 | -1.02 | -4.11 | 25.09 | 25.09 | 23.54 | 61 |
| 1727731800 | 24.84 | 0.2 | 0.81 | 25 | 25.18 | 24.71 | 35 |
| 1727472600 | 24.64 | 1.61 | 6.99 | 23.03 | 24.95 | 23.03 | 1205 |
| 1727386140 | 23.03 | 0.23 | 1.01 | 22.9 | 23.2 | 22.9 | 593 |
| 1727299740 | 22.8 | -0.6 | -2.56 | 23.64 | 23.64 | 22.8 | 2230 |
| 1727213400 | 23.4 | -0.3 | -1.27 | 23.58 | 23.6 | 23.4 | 3310 |
| 1727127000 | 23.7 | -0.1 | -0.42 | 24.22 | 24.26 | 23.7 | 10192 |
| 1726867800 | 23.8 | -0.86 | -3.49 | 24.56 | 24.56 | 23.8 | 4785 |
| 1726781400 | 24.66 | -0.28 | -1.12 | 24.86 | 24.92 | 24.66 | 52 |
| 1726695000 | 24.94 | -0.04 | -0.16 | 24.88 | 25.1 | 24.74 | 341 |
| 1726608600 | 24.98 | 0.13 | 0.52 | 24.96 | 25.6 | 24.92 | 670 |
| 1726522200 | 24.85 | -0.65 | -2.55 | 25.76 | 25.76 | 24.84 | 1025 |
| 1726263000 | 25.5 | 0.2 | 0.79 | 25.08 | 25.64 | 24.84 | 3050 |
| 1726176540 | 25.3 | 1.04 | 4.29 | 26.42 | 26.42 | 25.04 | 3 |
| 1726090140 | 24.26 | -0.78 | -3.12 | 26.42 | 26.42 | 24.26 | 2227 |
| 1726003740 | 25.04 | -0.04 | -0.16 | 25.34 | 25.34 | 24.9 | 410 |
| 1725917400 | 25.08 | 0.61 | 2.49 | 26.42 | 26.42 | 24.3 | 1035 |
| 1725658200 | 24.47 | -0.03 | -0.12 | 24.34 | 25.18 | 24.18 | 3232 |
| 1725571800 | 24.5 | 0.1 | 0.41 | 24.8 | 24.8 | 23.75 | 10290 |
| 1725485400 | 24.4 | -0.8 | -3.17 | 25.2 | 25.2 | 24.4 | 3975 |
| 1725399000 | 25.2 | -1.22 | -4.62 | 26 | 26 | 25.2 | 18556 |
| 1725312600 | 26.42 | 0.11 | 0.42 | 28 | 28 | 26.3 | 4 |
| 1725053400 | 26.31 | -0.08 | -0.30 | 26.49 | 26.88 | 25.89 | 24330 |
| 1724967000 | 26.39 | 0.16 | 0.61 | 26.52 | 26.52 | 25.59 | 1437 |
| 1724880600 | 26.23 | 0.08 | 0.31 | 26 | 26.25 | 25.38 | 6697 |
| 1724794140 | 26.15 | -2.41 | -8.44 | 28.7 | 28.7 | 25.89 | 15927 |
| 1724707740 | 28.56 | 0.36 | 1.28 | 30 | 30 | 28.44 | 1115 |
| 1724448600 | 28.2 | -0.03 | -0.11 | 28.22 | 28.3 | 28 | 1430 |
| 1724362140 | 28.23 | -0.25 | -0.88 | 29.09 | 29.16 | 28.19 | 1768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
