We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.51652892562 | 29.04 | 31.54 | 28.35 | 3926 | 30.99297524 | DR |
| 4 | 3.41 | 13.3830455259 | 25.48 | 32.52 | 24.26 | 9346 | 29.30335117 | DR |
| 12 | 5.86 | 25.4450716457 | 23.03 | 32.52 | 23.03 | 4460 | 29.07292464 | DR |
| 26 | -14.1 | -32.7983251919 | 42.99 | 43.64 | 22.8 | 4248 | 29.03170759 | DR |
| 52 | -34.85 | -54.6752431754 | 63.74 | 66.17 | 22.8 | 3174 | 35.03602529 | DR |
| 156 | -110.13 | -79.2188174363 | 139.02 | 178.52 | 22.8 | 1281 | 43.3966429 | DR |
| 260 | -90.77 | -75.8565936821 | 119.66 | 178.52 | 22.8 | 1230 | 66.12533426 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 28.89 | 0 | 0.00 | 28.63 | 28.89 | 28.35 | 115 |
| 1734643800 | 28.89 | -1.71 | -5.59 | 30.6 | 30.6 | 28.77 | 114 |
| 1734557400 | 30.6 | 0.21 | 0.69 | 30.92 | 31.35 | 30.39 | 1059 |
| 1734470940 | 30.39 | -0.72 | -2.31 | 31.43 | 31.54 | 29.19 | 4673 |
| 1734384540 | 31.11 | -0.18 | -0.58 | 31.29 | 31.54 | 30.1 | 3451 |
| 1734125340 | 31.29 | 2.25 | 7.75 | 29.04 | 31.29 | 28.56 | 10335 |
| 1734039000 | 29.04 | -0.22 | -0.75 | 29.26 | 29.93 | 28.8 | 132334 |
| 1733952540 | 29.26 | -2.3 | -7.29 | 30.51 | 30.57 | 28.83 | 4357 |
| 1733866140 | 31.56 | 4.35 | 15.99 | 26.66 | 32.52 | 26.66 | 18582 |
| 1733779740 | 27.21 | 1.36 | 5.26 | 26.16 | 27.21 | 26.16 | 1532 |
| 1733520600 | 25.85 | 0.23 | 0.90 | 25.53 | 25.85 | 25.53 | 262 |
| 1733434200 | 25.62 | -1.04 | -3.90 | 26.57 | 26.57 | 24.96 | 738 |
| 1733347800 | 26.66 | -0.6 | -2.20 | 27.26 | 27.26 | 26.45 | 1499 |
| 1733261340 | 27.26 | -0.01 | -0.04 | 27.06 | 27.3 | 26.82 | 602 |
| 1733174940 | 27.27 | 0.13 | 0.48 | 27.14 | 27.39 | 27.03 | 383 |
| 1732915740 | 27.14 | 0.04 | 0.15 | 27.68 | 27.92 | 26.79 | 533 |
| 1732829400 | 27.1 | 0.42 | 1.57 | 27.39 | 27.55 | 27.1 | 15 |
| 1732743000 | 26.68 | 1.3 | 5.12 | 25.72 | 26.68 | 25.72 | 321 |
| 1732656600 | 25.38 | -1.05 | -3.97 | 26.22 | 26.22 | 25.38 | 596 |
| 1732570140 | 26.43 | 1.44 | 5.76 | 25.35 | 26.57 | 25.35 | 667 |
| 1732310940 | 24.99 | 1.01 | 4.21 | 25.48 | 25.48 | 24.26 | 4864 |
| 1732224600 | 23.98 | -0.01 | -0.04 | 24.23 | 24.23 | 23.72 | 436 |
| 1732051800 | 23.99 | -1.25 | -4.95 | 24.48 | 25.06 | 23.99 | 2920 |
| 1731965340 | 25.24 | -0.88 | -3.37 | 24.86 | 25.56 | 23.81 | 1013 |
| 1731619800 | 26.12 | -0.49 | -1.84 | 26 | 26.13 | 26 | 11 |
| 1731533400 | 26.61 | 0.78 | 3.02 | 27.06 | 27.06 | 26.16 | 30 |
| 1731446940 | 25.83 | -0.66 | -2.49 | 26.3 | 26.3 | 25.8 | 504 |
| 1731360540 | 26.49 | 0.37 | 1.42 | 26.4 | 26.69 | 26.4 | 281 |
| 1731101400 | 26.12 | -0.41 | -1.55 | 26.53 | 27.08 | 26.12 | 298 |
| 1731014940 | 26.53 | 0.1 | 0.38 | 26.51 | 26.76 | 26.5 | 175 |
| 1730928600 | 26.43 | -0.99 | -3.61 | 28.29 | 28.5 | 26.37 | 493 |
| 1730842200 | 27.42 | 0.32 | 1.18 | 26.99 | 27.48 | 26.76 | 735 |
| 1730755800 | 27.1 | -0.59 | -2.13 | 27.54 | 27.69 | 27.1 | 39 |
| 1730496600 | 27.69 | 0.22 | 0.80 | 27.33 | 27.69 | 27.33 | 13814 |
| 1730410200 | 27.47 | 0.77 | 2.88 | 26.56 | 27.47 | 26.5 | 438 |
| 1730323800 | 26.7 | -0.42 | -1.55 | 26.97 | 26.97 | 26.7 | 263 |
| 1730237340 | 27.12 | 0.18 | 0.67 | 26.54 | 27.68 | 26.54 | 166 |
| 1730151000 | 26.94 | 0.1 | 0.37 | 26.73 | 27.1 | 26.73 | 640 |
| 1729891800 | 26.84 | -0.25 | -0.92 | 27.09 | 27.09 | 26.79 | 1126 |
| 1729805400 | 27.09 | 0.36 | 1.35 | 26.76 | 27.09 | 26.74 | 614 |
| 1729719000 | 26.73 | -0.87 | -3.15 | 27.63 | 27.72 | 26.72 | 164 |
| 1729632600 | 27.6 | -2.58 | -8.55 | 29.73 | 29.73 | 27.47 | 767 |
| 1729546140 | 30.18 | -0.45 | -1.47 | 30.85 | 30.85 | 29.99 | 1093 |
| 1729287000 | 30.63 | 0.66 | 2.20 | 29.5 | 31.02 | 29.5 | 11587 |
| 1729200540 | 29.97 | -1.23 | -3.94 | 31 | 31.12 | 29.61 | 1827 |
| 1729114140 | 31.2 | 1.81 | 6.16 | 28.25 | 31.24 | 28.25 | 12454 |
| 1729027740 | 29.39 | 4.07 | 16.07 | 26.44 | 29.7 | 26.34 | 9926 |
| 1728941340 | 25.32 | -0.68 | -2.62 | 25.84 | 25.96 | 24.99 | 6592 |
| 1728682200 | 26 | 0.94 | 3.75 | 24.55 | 26 | 24.55 | 393 |
| 1728595740 | 25.06 | 0.19 | 0.76 | 24.94 | 25.06 | 24.94 | 319 |
| 1728509400 | 24.87 | 0.36 | 1.47 | 25.53 | 25.53 | 24.87 | 1261 |
| 1728422940 | 24.51 | 0.22 | 0.91 | 24.82 | 24.82 | 24.51 | 2 |
| 1728336600 | 24.29 | 0.34 | 1.42 | 23.91 | 24.29 | 23.91 | 6 |
| 1728077400 | 23.95 | 0.35 | 1.48 | 24.21 | 24.21 | 23.95 | 2 |
| 1727991000 | 23.6 | -0.26 | -1.09 | 23.38 | 23.6 | 23.38 | 25 |
| 1727904540 | 23.86 | 0.04 | 0.17 | 23.82 | 24.04 | 23.82 | 73 |
| 1727818200 | 23.82 | -1.02 | -4.11 | 25.09 | 25.09 | 23.54 | 61 |
| 1727731800 | 24.84 | 0.2 | 0.81 | 25 | 25.18 | 24.71 | 35 |
| 1727472600 | 24.64 | 1.61 | 6.99 | 23.03 | 24.95 | 23.03 | 1205 |
| 1727386140 | 23.03 | 0.23 | 1.01 | 22.9 | 23.2 | 22.9 | 593 |
| 1727299740 | 22.8 | -0.6 | -2.56 | 23.64 | 23.64 | 22.8 | 2230 |
| 1727213400 | 23.4 | -0.3 | -1.27 | 23.58 | 23.6 | 23.4 | 3310 |
| 1727127000 | 23.7 | -0.1 | -0.42 | 24.22 | 24.26 | 23.7 | 10192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
