Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 13,509 |
|
|||||
| News | - | ||||||
| Day High | 9.72 | Low High |
|||||
| Day Low | 9.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whg Real Estate Fi Imobiliario Fii Classe Un | WHGR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.69 | 11:12:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.70 | 9.67 | 9.72 | 9.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 204 | 13,509 | 9.69 | 130,943 | - | 9.33 - 10.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:01:01 | 1 | 9.69 | BRL |
News Whg Real Estate Fi Imobi...
Loading Messages....
Forum Whg Real Estate Fi Imobi...
No Forum Threads FoundAdd a New Thread
WHGR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.71 | 9.80 | 9.53 | 9.61 | 53,081 | -0.02 | -0.21% |
| 1 Month | 9.54 | 9.85 | 9.52 | 9.67 | 56,238 | 0.15 | 1.57% |
| 3 Months | 9.98 | 10.05 | 9.48 | 9.74 | 54,100 | -0.29 | -2.91% |
| 6 Months | 9.78 | 10.24 | 9.48 | 9.78 | 60,189 | -0.09 | -0.92% |
| 1 Year | 9.48 | 10.24 | 9.33 | 9.70 | 62,260 | 0.21 | 2.22% |
| 3 Years | 10.42 | 10.58 | 8.16 | 9.32 | 64,421 | -0.73 | -7.01% |
| 5 Years | 10.42 | 10.58 | 8.16 | 9.32 | 64,421 | -0.73 | -7.01% |
Dividends for Whg Real Estate Fi Imobi... - Last 12 months
No dividends issued between Jul 12 2023 and Jul 12 2024
