Volume | 3,251 |
|
|||||
News | - | ||||||
Day High | 9.71 | Low High |
|||||
Day Low | 9.69 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Whg Real Estate Fi Imobiliario Fii Classe Un | WHGR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.70 | 9.69 | 9.71 | 9.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
94 | 3,251 | 9.70 | 31,525 | - | 9.33 - 10.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:10:26 | 1 | 9.70 | BRL |
News Whg Real Estate Fi Imobi...
Loading Messages....
Forum Whg Real Estate Fi Imobi...
No Forum Threads FoundAdd a New Thread
WHGR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.71 | 9.80 | 9.53 | 9.61 | 53,081 | -0.01 | -0.10% |
1 Month | 9.54 | 9.85 | 9.52 | 9.67 | 56,238 | 0.16 | 1.68% |
3 Months | 9.98 | 10.05 | 9.48 | 9.74 | 54,100 | -0.28 | -2.81% |
6 Months | 9.78 | 10.24 | 9.48 | 9.78 | 60,189 | -0.08 | -0.82% |
1 Year | 9.48 | 10.24 | 9.33 | 9.70 | 62,083 | 0.22 | 2.32% |
3 Years | 10.42 | 10.58 | 8.16 | 9.32 | 64,166 | -0.72 | -6.91% |
5 Years | 10.42 | 10.58 | 8.16 | 9.32 | 64,166 | -0.72 | -6.91% |