We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.25641025641 | 3.9 | 3.99 | 3.82 | 2033 | 3.85377049 | CS |
| 4 | -0.16 | -3.9312039312 | 4.07 | 4.65 | 3.82 | 5365 | 4.20541667 | CS |
| 12 | -0.44 | -10.1149425287 | 4.35 | 4.65 | 3.82 | 3702 | 4.17092046 | CS |
| 26 | -0.64 | -14.0659340659 | 4.55 | 5.15 | 3.82 | 3705 | 4.40887428 | CS |
| 52 | -0.5 | -11.3378684807 | 4.41 | 5.15 | 3.82 | 3540 | 4.44041836 | CS |
| 156 | -2.81 | -41.8154761905 | 6.72 | 6.8 | 3.82 | 3855 | 4.82054668 | CS |
| 260 | -6.58 | -62.726406101 | 10.49 | 10.49 | 3.82 | 7561 | 6.40281783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 3.9 | 0.08 | 2.09 | 3.97 | 3.97 | 3.82 | 1900 |
| 1735248540 | 3.82 | -0.02 | -0.52 | 3.97 | 3.97 | 3.82 | 1500 |
| 1734989340 | 3.84 | -0.05 | -1.29 | 3.9 | 3.99 | 3.84 | 2700 |
| 1734730200 | 3.89 | -0.06 | -1.52 | 3.95 | 4 | 3.86 | 4600 |
| 1734643800 | 3.95 | -0.03 | -0.75 | 3.98 | 3.99 | 3.88 | 9600 |
| 1734557400 | 3.98 | -0.07 | -1.73 | 4.05 | 4.05 | 3.98 | 5500 |
| 1734470940 | 4.05 | 0 | 0.00 | 4.03 | 4.15 | 4.03 | 1300 |
| 1734384540 | 4.05 | -0.02 | -0.49 | 4.05 | 4.1 | 4.05 | 2900 |
| 1734125340 | 4.07 | -0.13 | -3.10 | 4.16 | 4.16 | 4.05 | 3100 |
| 1734039000 | 4.2 | -0.01 | -0.24 | 4.21 | 4.21 | 4.2 | 5000 |
| 1733952540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733866140 | 4.21 | 0.01 | 0.24 | 4.29 | 4.29 | 4.2 | 5100 |
| 1733779740 | 4.2 | -0.01 | -0.24 | 4.21 | 4.21 | 4.05 | 10800 |
| 1733520600 | 4.21 | -0.31 | -6.86 | 4.34 | 4.34 | 4 | 11900 |
| 1733434200 | 4.5199999 | -0.13 | -2.80 | 4.63 | 4.63 | 4.45 | 6800 |
| 1733347800 | 4.65 | 0.25 | 5.68 | 4.45 | 4.65 | 4.45 | 11500 |
| 1733261340 | 4.4 | 0.06 | 1.38 | 4.36 | 4.47 | 4.36 | 2900 |
| 1733174940 | 4.34 | 0.18 | 4.33 | 4.07 | 4.34 | 4.07 | 4100 |
| 1732915740 | 4.16 | 0.02 | 0.48 | 4.14 | 4.21 | 4.14 | 900 |
| 1732829400 | 4.14 | -0.02 | -0.48 | 4.16 | 4.17 | 4.14 | 400 |
| 1732743000 | 4.16 | -0.01 | -0.24 | 4.18 | 4.18 | 4.16 | 500 |
| 1732656600 | 4.17 | 0.02 | 0.48 | 4.26 | 4.26 | 4.17 | 300 |
| 1732570140 | 4.15 | -0.1 | -2.35 | 4.26 | 4.26 | 4.15 | 400 |
| 1732310940 | 4.25 | -0.03 | -0.70 | 4.25 | 4.25 | 4.25 | 1100 |
| 1732224600 | 4.28 | 0.18 | 4.39 | 4.12 | 4.28 | 4.01 | 5100 |
| 1732051800 | 4.1 | 0.03 | 0.74 | 4.08 | 4.1 | 4.08 | 800 |
| 1731965340 | 4.07 | 0 | 0.00 | 4 | 4.07 | 4 | 4100 |
| 1731619800 | 4.07 | 0.03 | 0.74 | 4.15 | 4.15 | 4.07 | 1200 |
| 1731533400 | 4.04 | 0.01 | 0.25 | 4.09 | 4.15 | 3.87 | 10800 |
| 1731446940 | 4.03 | -0.03 | -0.74 | 4.1 | 4.1 | 4.03 | 2800 |
| 1731360540 | 4.0599999 | -0.09 | -2.17 | 4.07 | 4.09 | 4.0599999 | 3400 |
| 1731101400 | 4.15 | 0 | 0.00 | 4.18 | 4.19 | 4.1 | 10400 |
| 1731014940 | 4.15 | 0.02 | 0.48 | 4.15 | 4.15 | 4.15 | 1500 |
| 1730928600 | 4.13 | 0.03 | 0.73 | 4.11 | 4.14 | 4.11 | 300 |
| 1730842200 | 4.1 | -0.08 | -1.91 | 4.18 | 4.18 | 4.1 | 5600 |
| 1730755800 | 4.18 | 0 | 0.00 | 4.14 | 4.18 | 4.14 | 900 |
| 1730496600 | 4.18 | 0.05 | 1.21 | 4.18 | 4.19 | 4.14 | 1200 |
| 1730410200 | 4.13 | -0.03 | -0.72 | 4.14 | 4.16 | 4.13 | 400 |
| 1730323800 | 4.16 | 0.02 | 0.48 | 4.15 | 4.16 | 4.13 | 3200 |
| 1730237340 | 4.14 | -0.02 | -0.48 | 4.15 | 4.15 | 4.14 | 1500 |
| 1730151000 | 4.16 | 0.03 | 0.73 | 4.18 | 4.2 | 4.16 | 2200 |
| 1729891800 | 4.13 | -0.01 | -0.24 | 4.15 | 4.16 | 4.13 | 1100 |
| 1729805400 | 4.14 | -0.01 | -0.24 | 4.14 | 4.15 | 4.14 | 1500 |
| 1729719000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1729632600 | 4.15 | 0.02 | 0.48 | 4.13 | 4.15 | 4.1 | 1600 |
| 1729546140 | 4.13 | 0.01 | 0.24 | 4.12 | 4.18 | 4.12 | 1900 |
| 1729287000 | 4.12 | -0.04 | -0.96 | 4.24 | 4.24 | 4.12 | 8600 |
| 1729200540 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 400 |
| 1729114140 | 4.16 | -0.06 | -1.42 | 4.23 | 4.25 | 4.16 | 3700 |
| 1729027740 | 4.22 | 0.04 | 0.96 | 4.22 | 4.22 | 4.22 | 600 |
| 1728941340 | 4.18 | 0.02 | 0.48 | 4.19 | 4.2 | 4.15 | 2100 |
| 1728682200 | 4.16 | 0 | 0.00 | 4.18 | 4.18 | 4.16 | 1100 |
| 1728595740 | 4.16 | -0.02 | -0.48 | 4.18 | 4.2699999 | 4.16 | 6200 |
| 1728509400 | 4.18 | 0.03 | 0.72 | 4.2 | 4.2 | 4.18 | 400 |
| 1728422940 | 4.15 | -0.09 | -2.12 | 4.2699999 | 4.2699999 | 4.15 | 10200 |
| 1728336600 | 4.24 | -0.11 | -2.53 | 4.35 | 4.53 | 4.24 | 10300 |
| 1728077400 | 4.35 | 0 | 0.00 | 4.6 | 4.6 | 4.3 | 3400 |
| 1727991000 | 4.35 | -0.05 | -1.14 | 4.35 | 4.45 | 4.35 | 1600 |
| 1727904540 | 4.4 | -0.05 | -1.12 | 4.45 | 4.5 | 4.4 | 400 |
| 1727818200 | 4.45 | -0.14 | -3.05 | 4.26 | 4.5599999 | 4.26 | 3900 |
| 1727731800 | 4.59 | 0.2 | 4.56 | 4.32 | 4.62 | 4.3 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
