We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.675675675676 | 4.44 | 4.48 | 4.41 | 600 | 4.42333333 | CS |
| 4 | -0.02 | -0.451467268623 | 4.43 | 4.55 | 4.41 | 860 | 4.48511628 | CS |
| 12 | -0.2 | -4.33839479393 | 4.61 | 4.76 | 4.32 | 1387 | 4.55983356 | CS |
| 26 | 0.28 | 6.77966101695 | 4.13 | 4.99 | 4.11 | 2628 | 4.55297572 | CS |
| 52 | -0.46 | -9.44558521561 | 4.87 | 5.13 | 3.91 | 4243 | 4.42458059 | CS |
| 156 | -2.66 | -37.6237623762 | 7.07 | 7.7 | 3.91 | 4720 | 5.55354589 | CS |
| 260 | -0.81 | -15.5172413793 | 5.22 | 10.99 | 3.91 | 7769 | 6.47705705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1721770140 | 4.42 | -0.02 | -0.45 | 4.46 | 4.46 | 4.42 | 1000 |
| 1721683800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1721424600 | 4.44 | -0.07 | -1.55 | 4.44 | 4.44 | 4.44 | 200 |
| 1721338140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1721251740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1721165340 | 4.51 | 0.01 | 0.22 | 4.5 | 4.51 | 4.45 | 1600 |
| 1721079000 | 4.5 | -0.02 | -0.44 | 4.5199999 | 4.5199999 | 4.5 | 900 |
| 1720819800 | 4.5199999 | 0 | 0.00 | 4.5 | 4.5199999 | 4.5 | 500 |
| 1720733400 | 4.5199999 | 0.03 | 0.67 | 4.43 | 4.5199999 | 4.43 | 1200 |
| 1720646940 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1720560540 | 4.49 | 0.07 | 1.58 | 4.45 | 4.49 | 4.41 | 300 |
| 1720474200 | 4.42 | -0.07 | -1.56 | 4.43 | 4.43 | 4.42 | 400 |
| 1720215000 | 4.49 | -0.01 | -0.22 | 4.46 | 4.49 | 4.45 | 700 |
| 1720128540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 300 |
| 1720042200 | 4.5 | 0.05 | 1.12 | 4.5 | 4.5 | 4.5 | 900 |
| 1719955800 | 4.45 | -0.1 | -2.20 | 4.5 | 4.5 | 4.45 | 200 |
| 1719869400 | 4.55 | 0.12 | 2.71 | 4.55 | 4.55 | 4.44 | 2100 |
| 1719610200 | 4.43 | 0.01 | 0.23 | 4.42 | 4.49 | 4.42 | 500 |
| 1719523800 | 4.42 | 0 | 0.00 | 4.43 | 4.43 | 4.42 | 2100 |
| 1719437400 | 4.42 | -0.05 | -1.12 | 4.71 | 4.71 | 4.42 | 7100 |
| 1719351000 | 4.47 | -0.02 | -0.45 | 4.47 | 4.47 | 4.47 | 300 |
| 1719264600 | 4.49 | 0 | 0.00 | 4.43 | 4.49 | 4.42 | 1400 |
| 1719005340 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1718918940 | 4.49 | 0.04 | 0.90 | 4.48 | 4.49 | 4.48 | 200 |
| 1718832540 | 4.45 | -0.04 | -0.89 | 4.44 | 4.47 | 4.43 | 800 |
| 1718746200 | 4.49 | -0.01 | -0.22 | 4.43 | 4.49 | 4.32 | 2000 |
| 1718659800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718400600 | 4.5 | -0.05 | -1.10 | 4.55 | 4.55 | 4.5 | 1100 |
| 1718314200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 2300 |
| 1718227800 | 4.55 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.55 | 1200 |
| 1718141400 | 4.55 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.55 | 600 |
| 1718055000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 900 |
| 1717795800 | 4.55 | -0.01 | -0.22 | 4.55 | 4.55 | 4.55 | 1500 |
| 1717709400 | 4.5599999 | 0.01 | 0.22 | 4.55 | 4.5599999 | 4.55 | 600 |
| 1717622940 | 4.55 | -0.01 | -0.22 | 4.55 | 4.58 | 4.55 | 1600 |
| 1717536600 | 4.5599999 | 0.01 | 0.22 | 4.5599999 | 4.5599999 | 4.5599999 | 200 |
| 1717450200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 400 |
| 1717191000 | 4.55 | 0 | 0.00 | 4.55 | 4.57 | 4.55 | 4500 |
| 1717018140 | 4.55 | -0.02 | -0.44 | 4.55 | 4.57 | 4.55 | 1300 |
| 1716931740 | 4.57 | -0.01 | -0.22 | 4.57 | 4.57 | 4.57 | 300 |
| 1716845340 | 4.58 | 0 | 0.00 | 4.61 | 4.61 | 4.58 | 200 |
| 1716586200 | 4.58 | 0.03 | 0.66 | 4.58 | 4.58 | 4.58 | 1100 |
| 1716499800 | 4.55 | -0.06 | -1.30 | 4.64 | 4.64 | 4.55 | 4700 |
| 1716413340 | 4.61 | 0.01 | 0.22 | 4.61 | 4.61 | 4.61 | 200 |
| 1716327000 | 4.6 | -0.01 | -0.22 | 4.6 | 4.66 | 4.57 | 3200 |
| 1716240600 | 4.61 | -0.1 | -2.12 | 4.61 | 4.61 | 4.61 | 100 |
| 1715981400 | 4.71 | 0.12 | 2.61 | 4.7 | 4.71 | 4.7 | 400 |
| 1715895000 | 4.59 | -0.07 | -1.50 | 4.61 | 4.67 | 4.59 | 1100 |
| 1715808600 | 4.66 | 0.06 | 1.30 | 4.58 | 4.72 | 4.55 | 3500 |
| 1715722200 | 4.6 | -0.08 | -1.71 | 4.6 | 4.6 | 4.6 | 200 |
| 1715635800 | 4.68 | 0.06 | 1.30 | 4.62 | 4.68 | 4.58 | 1000 |
| 1715376600 | 4.62 | -0.04 | -0.86 | 4.62 | 4.62 | 4.62 | 200 |
| 1715290140 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 900 |
| 1715203800 | 4.66 | 0.03 | 0.65 | 4.63 | 4.69 | 4.63 | 900 |
| 1715117400 | 4.63 | -0.05 | -1.07 | 4.62 | 4.64 | 4.62 | 1200 |
| 1715031000 | 4.68 | 0.01 | 0.21 | 4.68 | 4.68 | 4.68 | 400 |
| 1714771800 | 4.67 | -0.02 | -0.43 | 4.69 | 4.69 | 4.67 | 200 |
| 1714685400 | 4.69 | 0.14 | 3.08 | 4.61 | 4.76 | 4.55 | 11400 |
| 1714512600 | 4.55 | -0.21 | -4.41 | 4.55 | 4.55 | 4.55 | 1000 |
| 1714426200 | 4.76 | -0.01 | -0.21 | 4.76 | 4.76 | 4.75 | 1200 |
| 1714167000 | 4.7699999 | -0.02 | -0.42 | 4.57 | 4.7699999 | 4.5599999 | 1000 |
| 1714080540 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
