Whirlpool Sa Historical Data - WHRL3F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Whirlpool Sa (WHRL3F)
Whirlpool Sa (WHRL3F) Historical

Whirlpool Sa (WHRL3F)

4.42

0.00

(0.00%)

Closed July 30 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722288600	4.42	-0.04	-0.90	4.41	4.47	4.41	32
1722029400	4.46	0.06	1.36	4.41	4.54	4.4	54
1721943000	4.4	-0.19	-4.14	4.4	4.43	4.4	67
1721856600	4.59	0.17	3.85	4.42	4.59	4.4	119
1721770140	4.42	-0.18	-3.91	4.6	4.6	4.42	84
1721683800	4.6	0.16	3.60	4.57	4.6	4.57	78
1721424600	4.44	-0.15	-3.27	4.6	4.6	4.44	58
1721338200	4.59	0.1	2.23	4.5	4.59	4.45	68
1721251800	4.49	-0.1	-2.18	4.6	4.6	4.47	20
1721165340	4.59	0.09	2.00	4.5	4.59	4.49	113
1721079000	4.5	0	0.00	4.51	4.55	4.5	116
1720819800	4.5	0.05	1.12	4.47	4.5	4.45	46
1720733400	4.45	0	0.00	4.51	4.5199999	4.45	95
1720647000	4.45	0	0.00	4.51	4.5199999	4.45	66
1720560540	4.45	-0.08	-1.77	4.55	4.55	4.45	81
1720474200	4.53	0.04	0.89	4.5	4.53	4.45	88
1720215000	4.49	-0.16	-3.44	4.51	4.51	4.46	54
1720128540	4.65	0.14	3.10	4.53	4.69	4.53	92
1720042200	4.51	-0.09	-1.96	4.45	4.7	4.45	167
1719955800	4.6	0.14	3.14	4.55	4.61	4.55	86
1719869400	4.46	0.01	0.22	4.45	4.66	4.43	454
1719610200	4.45	0	0.00	4.7	4.7	4.45	110
1719523800	4.45	-0.01	-0.22	4.42	4.5	4.42	62
1719437400	4.46	0.01	0.22	4.4	4.78	4.4	969
1719351000	4.45	0.04	0.91	4.43	4.45	4.43	63
1719264600	4.41	-0.06	-1.34	4.46	4.57	4.4	103
1719005400	4.47	0.04	0.90	4.45	4.47	4.45	9
1718918940	4.43	0	0.00	4.53	4.53	4.42	251
1718832540	4.43	0	0.00	4.45	4.48	4.43	191
1718746200	4.43	-0.07	-1.56	4.44	4.49	4.4	267
1718659800	4.5	0	0.00	4.5	4.5	4.45	136
1718400600	4.5	-0.02	-0.44	4.46	4.55	4.46	67
1718314200	4.5199999	-0.03	-0.66	4.51	4.55	4.5	263
1718227800	4.55	0.03	0.66	4.54	4.65	4.53	89
1718141400	4.5199999	-0.01	-0.22	4.64	4.71	4.5199999	179
1718055000	4.53	-0.02	-0.44	4.55	4.58	4.53	162
1717795800	4.55	-0.04	-0.87	4.63	4.63	4.49	145
1717709400	4.59	0.02	0.44	4.58	4.59	4.48	325
1717622940	4.57	0	0.00	4.57	4.58	4.51	152
1717536600	4.57	0.02	0.44	4.55	4.57	4.55	38
1717450200	4.55	-0.03	-0.66	4.58	4.58	4.5199999	213
1717191000	4.58	0.01	0.22	4.59	4.59	4.51	371
1717018140	4.57	-0.05	-1.08	4.64	4.64	4.57	151
1716931740	4.62	-0.01	-0.22	4.57	4.62	4.57	28
1716845340	4.63	-0.03	-0.64	4.67	4.67	4.57	39
1716586200	4.66	0.08	1.75	4.66	4.73	4.66	121
1716499800	4.58	0.08	1.78	4.65	4.66	4.58	126
1716413340	4.5	-0.1	-2.17	4.65	4.65	4.43	282
1716327000	4.6	-0.09	-1.92	4.79	4.79	4.6	337
1716240600	4.69	0.03	0.64	4.68	4.69	4.63	152
1715981400	4.66	-0.03	-0.64	4.67	4.67	4.65	57
1715895000	4.69	0.04	0.86	4.62	4.69	4.58	146
1715808600	4.65	0.03	0.65	4.64	4.7	4.62	272
1715722200	4.62	-0.05	-1.07	4.68	4.68	4.62	146
1715635800	4.67	0.04	0.86	4.6	4.67	4.37	340
1715376600	4.63	-0.01	-0.22	4.55	4.63	4.55	28
1715290140	4.64	0.03	0.65	4.65	4.67	4.61	250
1715203800	4.61	-0.06	-1.28	4.65	4.68	4.6	285
1715117400	4.67	-0.06	-1.27	4.75	4.75	4.63	250
1715031000	4.73	0.05	1.07	4.71	4.75	4.7	66
1714771800	4.68	0	0.00	4.69	4.69	4.63	46
1714685400	4.68	0.02	0.43	4.69	4.73	4.63	132
1714512600	4.66	0.06	1.30	4.71	4.75	4.57	263

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions