WHIRLPOOL (WHRL3T) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Whirlpool Sa (WHRL3T)
Whirlpool Sa (WHRL3T) Trades

Whirlpool Sa (WHRL3T)

3.99

0.00

(0.00%)

Closed March 28 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,500

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:02:05		400			0	0		2,500	0	BOV
14:54:51		500			0	0		2,100	0	BOV
14:34:27		100			0	0		1,600	0	BOV
13:04:22		100			0	0		1,500	0	BOV
13:02:57		200			0	0		1,400	0	BOV
12:50:26		100			0	0		1,200	0	BOV
12:49:10		200			0	0		1,100	0	BOV
12:39:16		100			0	0		900	0	BOV
10:55:01		100			0	0		800	0	BOV
10:54:12		100			0	0		700	0	BOV
10:25:43		200			0	0		600	0	BOV
10:24:29		200			0	0		400	0	BOV
09:58:23		100			0	0		200	0	BOV
09:31:55		100			0	0		100	0	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:16:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:16:55] Language: en-US
OKAY: [18:16:55] Cookies are enabled
OKAY: [18:16:55] Browser supports RequestAnimationFrame
OKAY: [18:16:55] Browser supports the WebScoket API
INFO: [18:16:55] Starting session (trades) for guest
INFO: [18:16:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:16:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AWHRL3T
- feedSymbol = BOV%5EWHRL3T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:16:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:16:55] Streamer WS Hostname: 548f4a1e2cff
INFO: [18:16:55] Starting the trades app
INFO: [18:16:55] [START]: Symbol loook up for BOV^WHRL3T
INFO: [18:16:56] [FINSH]: Symbol loook up for BOV^WHRL3T
INFO: [18:16:56] Loaded configuration for trades
INFO: [18:16:56] Creating trades table...
INFO: [18:16:56] Starting trades table for BOV:WHRL3T without montage
INFO: [18:16:56] lo-streamer/1/dist-swarm
INFO: [18:16:56] lo-streamer/1/dist-swarm
INFO: [18:16:56] lo-streamer/1/dist-swarm
INFO: [18:16:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:16:55] Language: en-US
OKAY: [18:16:55] Cookies are enabled
OKAY: [18:16:55] Browser supports RequestAnimationFrame
OKAY: [18:16:55] Browser supports the WebScoket API
INFO: [18:16:55] Starting session (trades) for guest
INFO: [18:16:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:16:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AWHRL3T
- feedSymbol = BOV%5EWHRL3T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:16:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:16:55] Streamer WS Hostname: 548f4a1e2cff
INFO: [18:16:55] Starting the trades app
INFO: [18:16:55] [START]: Symbol loook up for BOV^WHRL3T
INFO: [18:16:56] [FINSH]: Symbol loook up for BOV^WHRL3T
INFO: [18:16:56] Loaded configuration for trades
INFO: [18:16:56] Creating trades table...
INFO: [18:16:56] Starting trades table for BOV:WHRL3T without montage
INFO: [18:16:56] lo-streamer/1/dist-swarm
INFO: [18:16:56] lo-streamer/1/dist-swarm
INFO: [18:16:56] lo-streamer/1/dist-swarm