ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Whirlpool Sa

Whirlpool Sa (WHRL4)

4.17
0.02
(0.481928%)
Closed February 23 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.9685230024214.134.214.11156804.14577806PR
40.051.213592233014.124.274.11101354.14896399PR
12-0.13-3.023255813954.34.793.98119794.2718381PR
26-0.34-7.538802660754.515.093.98127764.47076407PR
52-0.46-9.935205183594.635.093.98105314.51896374PR
156-2.55-37.94642857146.726.83.98117254.93149768PR
260-4.99-54.47598253289.1610.43.98213656.77970444PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401734004.170.020.484.194.194.135000
17400870004.150.020.484.184.214.153000
17400005404.130.010.244.144.164.126300
17399141404.12-0.02-0.484.134.154.1215900
17398278004.14-0.03-0.724.184.24.1126400
17395686004.170.040.974.134.174.1126800
17394821404.130.010.244.124.214.127600
17393957404.12-0.04-0.964.164.224.1217000
17393094004.16-0.01-0.244.214.224.165100
17392229404.17-0.01-0.244.234.234.166900
17389638004.18-0.02-0.484.24.244.126800
17388773404.2-0.04-0.944.184.234.18900
17387909404.240.040.954.24.244.163000
17387046004.2-0.04-0.944.264.264.185600
17386182004.240.051.194.184.254.178800
17383589404.190.020.484.224.264.194100
17382725404.17-0.05-1.184.224.26999994.1413700
17381862004.220.112.684.124.224.121800
17380997404.1100.004.114.234.1121400
17380133404.11-0.03-0.724.184.24.1116300
17377542004.14-0.01-0.244.124.24.125300
17376677404.15-0.04-0.954.194.214.1112000
17375814004.19-0.01-0.244.144.214.131200
17374950004.20.061.454.144.214.141800
17374086004.14-0.01-0.244.24.24.143000
17371494004.15-0.01-0.244.24.24.151900
17370629404.16-0.08-1.894.244.264.1526900
17369765404.24-0.1-2.304.34.354.0312700
17368901404.340.184.334.244.354.1711000
17368037404.16-0.07-1.654.164.234.163100
17365445404.230.030.714.24.244.1210100
17364581404.2-0.04-0.944.24.34.185400
17363717404.24-0.05-1.174.34.34.241700
17362854004.2900.004.294.354.282400
17361989404.290.092.144.24.334.184900
17359397404.2-0.05-1.184.244.30999994.22700
17358534004.250.030.714.24.30999994.1814300
17355942004.220.122.934.154.224.1531800
17353349404.1-0.02-0.494.174.224.097600
17352485404.12-0.1-2.374.224.22427500
17349893404.220.071.694.154.224.113700
17347302004.1500.004.134.224.137700
17346438004.150.051.224.184.243.9839600
17345574004.1-0.16-3.764.254.334.126600
17344709404.260.051.194.224.434.224500
17343845404.21-0.04-0.944.284.294.23300
17341253404.25-0.05-1.164.334.334.244100
17340390004.3-0.06-1.384.334.364.1510400
17339525404.360.040.934.354.54.3311100
17338661404.32-0.02-0.464.34.374.36000
17337797404.340.020.464.344.414.213000
17335206004.32-0.4-8.474.51999994.51999994.1626300
17334342004.72-0.01-0.214.784.794.629500
17333478004.730.143.054.644.734.5332600
17332613404.590.12.234.594.644.4634800
17331749404.490.194.424.34.494.1529500
17329157404.300.004.34.34.293400
17328294004.30.010.234.284.34.281100
17327430004.29-0.01-0.234.34.34.292300
17326566004.3-0.01-0.234.30999994.414.269999937500
17325701404.30999990.010.234.30999994.414.31800

WHRL4 Financials

Financials