WHIRLPOOL PN Stock Quote WHRL4 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Whirlpool Sa (WHRL4) Quote

Whirlpool Sa (WHRL4)

4.37

-0.09

( -2.02% )

Updated: 14:14:02

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.37

Bid

4.37

Ask

4.42

Volume

32,500

4.36 Day's Range 4.50

4.00 52 Week Range 5.26

Market Cap

Previous Close

4.46

Open

4.46

Last Trade

Last Trade Time

14:24:10

Financial Volume

R$ 143,455

VWAP

4.41

Average Volume (3m)

12,638

Shares Outstanding

474,085,000

Dividend Yield

13.26%

PE Ratio

7.75

Earnings Per Share (EPS)

0.53

Revenue

16B

Net Profit

251.92M

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Website

www.whirlpool.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Whirlpool Sa is listed in the Household Appliances sector of the Brazil Bovespa Exchange with ticker WHRL4. The last closing price for WHIRLPOOL PN was R$4.46. Over the last year, WHIRLPOOL PN shares have traded in a share price range of R$ 4.00 to R$ 5.26.

WHIRLPOOL PN currently has 474,085,000 shares outstanding. The market capitalization of WHIRLPOOL PN is R$2.11 billion. WHIRLPOOL PN has a price to earnings ratio (PE ratio) of 7.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.681818181818	4.4	4.5	4.36	6860	4.43078717	PR
4	-0.29	-6.22317596567	4.66	4.8	4.3	10525	4.51211876	PR
12	-0.01	-0.228310502283	4.38	5.09	4.3	12638	4.70045233	PR
26	-0.23	-5	4.6	5.09	4.28	9712	4.66428879	PR
52	0.06	1.39211136891	4.31	5.26	4	12504	4.57454029	PR
156	-4.37	-50	8.74	9.05	4	12111	5.37475633	PR
260	-0.8	-15.4738878143	5.17	11.25	4	22658	7.00083935	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	21M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.07 (61.51%)	420.1k
RCSL4Recrusul Sa	R$ 1.84 (26.90%)	2.9M
SEQL3Sequoia Logistica e Transportes SA	R$ 3.58 (10.84%)	1.74M
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 2.88 (8.68%)	239.4k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.00 (-10.11%)	900
AALR3Allianca Saude e Participacoes S.A.	R$ 12.48 (-7.21%)	16.2k
IFCM3Infracommerce Caxaas S.A.	R$ 0.14 (-6.67%)	1.25M
ENJU3Enjoei S.A.	R$ 1.29 (-5.84%)	828.6k
LJQQ3Lojas Quero-Quero SA	R$ 2.88 (-4.64%)	3.77M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.76 (1.08%)	41.17M
BBDC4Bco Bradesco Sa	R$ 15.26 (0.726073%)	26.38M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.65 (-0.758191%)	23.97M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	21M
ASAI3Sendas Distribuidora S.A.	R$ 7.04 (-0.56%)	20.16M

Mark

Mark 2 minutes ago

$JNVR .59 DT showing under 5m float, any of these could rip at a moment notice due to tiny float size

tw0122

tw0122 2 minutes ago

BIVI boom!! 1.94 + 80%

otcsource

otcsource 2 minutes ago

LOL 14 BILLION in VOLUME and PSRU
Valiant Eagle Inc (PK)
0.000001
-0.000099 (-99.00%)
Volume: 20,944,401
Day Range: 0.000001 - 0.0001
Last Trade Time: 1:25:34 PM EDT

LOL Thank you for confirming exactly what is being stated!! DERRRR

BeachBum

BeachBum 2 minutes ago

Come on .0013! AHRO

gdog

gdog 2 minutes ago

ahh I'm appalled my name is on that list,,

EnergyFundies

EnergyFundies 2 minutes ago

Hey Mufaso, you've been on top of peptide manufacturing/Bachem so curious to hear your view on VKTX hiring two people with peptide manufacturing backgrounds in the past month, one of which is from Bachem

F2 2 minutes ago

I take it sincerely as a gift to me Luther and ALL the other shareholders here for which I am immensely grateful. After 17 years I can’t be more excited … and I am always grateful for tea leaves. Thanks to KCC, you and all who have been here for so long… I take the gift with sincere appreciation!!

glenn1919

glenn1919 2 minutes ago

AGFY.......................................https://stockcharts.com/h-sc/ui?s=AGFY&p=D&yr=0&mn=2&dy=12&id=p84071410134

badgerkid

badgerkid 3 minutes ago

Hicham, glad to see you're still around. I was worried we lost you. The reasons to be long and strong remain and have actually increased over these past several months. We can't completely predict the timing of upcoming events, but we can certainly jump on the winning horse early in the race. Th

RickNagra

RickNagra 3 minutes ago

vlispxpert

vlispxpert 3 minutes ago

Silver breaking out, HYMC still on the line ;)

marylandstockguy

marylandstockguy 3 minutes ago

Help me out Bri - didn't we already know the acquisition had taken place? What does the removal of shell badge do to help us?

jour_trader

jour_trader 3 minutes ago

That would seal the deal, especially in a shortage environment.

Hoskuld

Hoskuld 3 minutes ago

Mayo, don't hold back on those tips in the future! $4 --> $28 is a pretty nice one year return!

crazy horse 0

crazy horse 0 3 minutes ago

"Allegedly Impregnated The Nanny" - Kamala Harris' Husband Doug Emhoff Faces SHOCKING Accusations

https://www.youtube.com/watch?v=k4cvFz-hrnw

Mark

Mark 4 minutes ago

$INTJ 1.05 getting tapped up on low vol

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Yeah, they were good folks who knew how to write and play tunes.

So glad that Mike is keeping it going.

glenn1919

glenn1919 4 minutes ago

AGFY...................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

Doc logic

Doc logic 4 minutes ago

manibiotech,

Nope, unfortunately the manual manufacturing process coupled with product release regulations basically required changes to oversight and manufacturing to really become commercially viable at large scale and no one else was familiar with how to overcome these issues. Whe

NoMoDo

NoMoDo 4 minutes ago

Don't respond to me please. I am not here for your opinion.

gdog

gdog 4 minutes ago

Enjoy your weekend I will and u also

investingnotgambling

investingnotgambling 4 minutes ago

What the heck…buying more. It’s just money, right?

mrnoseeum

mrnoseeum 4 minutes ago

Glad it’s just your opinion. Bring receipts or quit your blabbing.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

If true. This beoch thinks that she is the chosen one

Besides, she just called him a MAGA weirdo and that is it for the MSM. She won!

lakers17

lakers17 4 minutes ago

In the OTC penny stocks. RDAR is flying around .0026. I average .00055. Was trying to buy more at .0009 when it ran away from me. Been adding SINC and AFFU on dips. ZHUD looking good as well at OTC is a little warmer now. I own too many OTCs around 200 of them, but some dead on the expert mark

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions