We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 4.5 | -0.05 | -1.10 | 4.48 | 4.5 | 4.46 | 73 |
| 1722288600 | 4.55 | 0.1 | 2.25 | 4.45 | 4.55 | 4.45 | 468 |
| 1722029400 | 4.45 | -0.03 | -0.67 | 4.5 | 4.59 | 4.45 | 390 |
| 1721943000 | 4.48 | -0.09 | -1.97 | 4.55 | 4.5599999 | 4.48 | 41 |
| 1721856600 | 4.57 | 0.03 | 0.66 | 4.67 | 4.67 | 4.5199999 | 161 |
| 1721770140 | 4.54 | -0.06 | -1.30 | 4.6 | 4.6 | 4.54 | 13 |
| 1721683800 | 4.6 | 0.05 | 1.10 | 4.55 | 4.6 | 4.54 | 148 |
| 1721424600 | 4.55 | 0 | 0.00 | 4.5599999 | 4.61 | 4.5199999 | 112 |
| 1721338200 | 4.55 | 0.01 | 0.22 | 4.54 | 4.65 | 4.54 | 218 |
| 1721251800 | 4.54 | 0.02 | 0.44 | 4.66 | 4.66 | 4.53 | 383 |
| 1721165340 | 4.5199999 | -0.04 | -0.88 | 4.51 | 4.58 | 4.51 | 205 |
| 1721079000 | 4.5599999 | 0 | 0.00 | 4.58 | 4.63 | 4.48 | 370 |
| 1720819800 | 4.5599999 | 0.02 | 0.44 | 4.57 | 4.58 | 4.5199999 | 441 |
| 1720733400 | 4.54 | 0.01 | 0.22 | 4.6 | 4.6 | 4.49 | 291 |
| 1720647000 | 4.53 | -0.05 | -1.09 | 4.53 | 4.59 | 4.5 | 242 |
| 1720560540 | 4.58 | -0.01 | -0.22 | 4.59 | 4.59 | 4.53 | 228 |
| 1720474200 | 4.59 | 0.01 | 0.22 | 4.59 | 4.59 | 4.58 | 98 |
| 1720215000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 431 |
| 1720128540 | 4.58 | -0.01 | -0.22 | 4.58 | 4.59 | 4.5199999 | 356 |
| 1720042200 | 4.59 | 0.02 | 0.44 | 4.5199999 | 4.6 | 4.5199999 | 254 |
| 1719955800 | 4.57 | 0.01 | 0.22 | 4.55 | 4.59 | 4.5199999 | 241 |
| 1719869400 | 4.5599999 | 0.01 | 0.22 | 4.55 | 4.57 | 4.5 | 243 |
| 1719610200 | 4.55 | 0.11 | 2.48 | 4.53 | 4.61 | 4.44 | 393 |
| 1719523800 | 4.44 | 0.03 | 0.68 | 4.5199999 | 4.55 | 4.44 | 213 |
| 1719437400 | 4.41 | -0.05 | -1.12 | 4.42 | 4.51 | 4.41 | 470 |
| 1719351000 | 4.46 | -0.03 | -0.67 | 4.48 | 4.54 | 4.46 | 310 |
| 1719264600 | 4.49 | -0.05 | -1.10 | 4.5 | 4.57 | 4.46 | 260 |
| 1719005400 | 4.54 | 0 | 0.00 | 4.53 | 4.67 | 4.49 | 414 |
| 1718918940 | 4.54 | 0.03 | 0.67 | 4.5199999 | 4.66 | 4.51 | 263 |
| 1718832540 | 4.51 | -0.1 | -2.17 | 4.61 | 4.63 | 4.51 | 280 |
| 1718746200 | 4.61 | -0.01 | -0.22 | 4.62 | 4.67 | 4.61 | 307 |
| 1718659800 | 4.62 | -0.06 | -1.28 | 4.66 | 4.68 | 4.62 | 89 |
| 1718400600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.62 | 314 |
| 1718314200 | 4.68 | 0.04 | 0.86 | 4.62 | 4.68 | 4.62 | 201 |
| 1718227800 | 4.64 | 0 | 0.00 | 4.64 | 4.72 | 4.61 | 122 |
| 1718141400 | 4.64 | -0.03 | -0.64 | 4.71 | 4.73 | 4.64 | 353 |
| 1718055000 | 4.67 | 0.02 | 0.43 | 4.71 | 4.71 | 4.65 | 235 |
| 1717795800 | 4.65 | -0.01 | -0.21 | 4.7 | 4.72 | 4.64 | 144 |
| 1717709400 | 4.66 | 0.05 | 1.08 | 4.62 | 4.7 | 4.55 | 168 |
| 1717622940 | 4.61 | -0.06 | -1.28 | 4.66 | 4.7 | 4.61 | 232 |
| 1717536600 | 4.67 | -0.02 | -0.43 | 4.74 | 4.74 | 4.61 | 340 |
| 1717450200 | 4.69 | -0.06 | -1.26 | 4.69 | 4.72 | 4.64 | 473 |
| 1717191000 | 4.75 | -0.05 | -1.04 | 4.8 | 4.9 | 4.75 | 171 |
| 1717018140 | 4.8 | -0.07 | -1.44 | 4.96 | 4.96 | 4.8 | 302 |
| 1716931740 | 4.87 | 0 | 0.00 | 4.9 | 4.95 | 4.87 | 225 |
| 1716845340 | 4.87 | 0 | 0.00 | 4.89 | 4.96 | 4.86 | 385 |
| 1716586200 | 4.87 | -0.03 | -0.61 | 4.82 | 4.92 | 4.8 | 562 |
| 1716499800 | 4.9 | 0.04 | 0.82 | 4.84 | 4.9 | 4.8099999 | 165 |
| 1716413340 | 4.86 | 0.01 | 0.21 | 4.89 | 4.91 | 4.8099999 | 132 |
| 1716327000 | 4.85 | -0.03 | -0.61 | 4.84 | 4.89 | 4.78 | 330 |
| 1716240600 | 4.88 | 0.08 | 1.67 | 4.83 | 4.88 | 4.78 | 467 |
| 1715981400 | 4.8 | 0 | 0.00 | 4.8099999 | 4.87 | 4.78 | 562 |
| 1715895000 | 4.8 | 0.07 | 1.48 | 4.76 | 4.8 | 4.73 | 189 |
| 1715808600 | 4.73 | 0.05 | 1.07 | 4.65 | 4.83 | 4.65 | 563 |
| 1715722200 | 4.68 | -0.02 | -0.43 | 4.7 | 4.71 | 4.64 | 148 |
| 1715635800 | 4.7 | 0 | 0.00 | 4.71 | 4.71 | 4.64 | 309 |
| 1715376600 | 4.7 | 0.03 | 0.64 | 4.65 | 4.7 | 4.63 | 238 |
| 1715290140 | 4.67 | -0.03 | -0.64 | 4.65 | 4.67 | 4.65 | 110 |
| 1715203800 | 4.7 | 0.07 | 1.51 | 4.62 | 4.7 | 4.62 | 149 |
| 1715117400 | 4.63 | -0.1 | -2.11 | 4.74 | 4.74 | 4.63 | 184 |
| 1715031000 | 4.73 | 0.05 | 1.07 | 4.61 | 4.7699999 | 4.61 | 522 |
| 1714771800 | 4.68 | 0.03 | 0.65 | 4.65 | 4.69 | 4.63 | 247 |
| 1714685400 | 4.65 | 0 | 0.00 | 4.66 | 4.68 | 4.5599999 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
