Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WHRL4F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 4.54 | 0.01 | 0.22% | 4.60 | 4.60 | 4.49 | 291 |
| Jul 10 2024 | 4.53 | -0.05 | -1.09% | 4.53 | 4.59 | 4.50 | 242 |
| Jul 09 2024 | 4.58 | -0.01 | -0.22% | 4.59 | 4.59 | 4.53 | 228 |
| Jul 08 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 98 |
| Jul 05 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 431 |
| Jul 04 2024 | 4.58 | -0.01 | -0.22% | 4.58 | 4.59 | 4.52 | 356 |
| Jul 03 2024 | 4.59 | 0.02 | 0.44% | 4.52 | 4.60 | 4.52 | 254 |
| Jul 02 2024 | 4.57 | 0.01 | 0.22% | 4.55 | 4.59 | 4.52 | 241 |
| Jul 01 2024 | 4.56 | 0.01 | 0.22% | 4.55 | 4.57 | 4.50 | 243 |
| Jun 28 2024 | 4.55 | 0.11 | 2.48% | 4.53 | 4.61 | 4.44 | 393 |
| Jun 27 2024 | 4.44 | 0.03 | 0.68% | 4.52 | 4.55 | 4.44 | 213 |
| Jun 26 2024 | 4.41 | -0.05 | -1.12% | 4.42 | 4.51 | 4.41 | 470 |
| Jun 25 2024 | 4.46 | -0.03 | -0.67% | 4.48 | 4.54 | 4.46 | 310 |
| Jun 24 2024 | 4.49 | -0.05 | -1.10% | 4.50 | 4.57 | 4.46 | 260 |
| Jun 21 2024 | 4.54 | 0.00 | 0.00% | 4.53 | 4.67 | 4.49 | 414 |
| Jun 20 2024 | 4.54 | 0.03 | 0.67% | 4.52 | 4.66 | 4.51 | 263 |
| Jun 19 2024 | 4.51 | -0.10 | -2.17% | 4.61 | 4.63 | 4.51 | 280 |
| Jun 18 2024 | 4.61 | -0.01 | -0.22% | 4.62 | 4.67 | 4.61 | 307 |
| Jun 17 2024 | 4.62 | -0.06 | -1.28% | 4.66 | 4.68 | 4.62 | 89 |
| Jun 14 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.62 | 314 |
| Jun 13 2024 | 4.68 | 0.04 | 0.86% | 4.62 | 4.68 | 4.62 | 201 |
| Jun 12 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.72 | 4.61 | 122 |
| Jun 11 2024 | 4.64 | -0.03 | -0.64% | 4.71 | 4.73 | 4.64 | 353 |
| Jun 10 2024 | 4.67 | 0.02 | 0.43% | 4.71 | 4.71 | 4.65 | 235 |
| Jun 07 2024 | 4.65 | -0.01 | -0.21% | 4.70 | 4.72 | 4.64 | 144 |
| Jun 06 2024 | 4.66 | 0.05 | 1.08% | 4.62 | 4.70 | 4.55 | 168 |
| Jun 05 2024 | 4.61 | -0.06 | -1.28% | 4.66 | 4.70 | 4.61 | 232 |
| Jun 04 2024 | 4.67 | -0.02 | -0.43% | 4.74 | 4.74 | 4.61 | 340 |
| Jun 03 2024 | 4.69 | -0.06 | -1.26% | 4.69 | 4.72 | 4.64 | 473 |
| May 31 2024 | 4.75 | -0.05 | -1.04% | 4.80 | 4.90 | 4.75 | 171 |
| May 29 2024 | 4.80 | -0.07 | -1.44% | 4.96 | 4.96 | 4.80 | 302 |
| May 28 2024 | 4.87 | 0.00 | 0.00% | 4.90 | 4.95 | 4.87 | 225 |
| May 27 2024 | 4.87 | 0.00 | 0.00% | 4.89 | 4.96 | 4.86 | 385 |
| May 24 2024 | 4.87 | -0.03 | -0.61% | 4.82 | 4.92 | 4.80 | 562 |
| May 23 2024 | 4.90 | 0.04 | 0.82% | 4.84 | 4.90 | 4.81 | 165 |
| May 22 2024 | 4.86 | 0.01 | 0.21% | 4.89 | 4.91 | 4.81 | 132 |
| May 21 2024 | 4.85 | -0.03 | -0.61% | 4.84 | 4.89 | 4.78 | 330 |
| May 20 2024 | 4.88 | 0.08 | 1.67% | 4.83 | 4.88 | 4.78 | 467 |
| May 17 2024 | 4.80 | 0.00 | 0.00% | 4.81 | 4.87 | 4.78 | 562 |
| May 16 2024 | 4.80 | 0.07 | 1.48% | 4.76 | 4.80 | 4.73 | 189 |
| May 15 2024 | 4.73 | 0.05 | 1.07% | 4.65 | 4.83 | 4.65 | 563 |
| May 14 2024 | 4.68 | -0.02 | -0.43% | 4.70 | 4.71 | 4.64 | 148 |
| May 13 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.71 | 4.64 | 309 |
| May 10 2024 | 4.70 | 0.03 | 0.64% | 4.65 | 4.70 | 4.63 | 238 |
| May 09 2024 | 4.67 | -0.03 | -0.64% | 4.65 | 4.67 | 4.65 | 110 |
| May 08 2024 | 4.70 | 0.07 | 1.51% | 4.62 | 4.70 | 4.62 | 149 |
| May 07 2024 | 4.63 | -0.10 | -2.11% | 4.74 | 4.74 | 4.63 | 184 |
| May 06 2024 | 4.73 | 0.05 | 1.07% | 4.61 | 4.77 | 4.61 | 522 |
| May 03 2024 | 4.68 | 0.03 | 0.65% | 4.65 | 4.69 | 4.63 | 247 |
| May 02 2024 | 4.65 | 0.00 | 0.00% | 4.66 | 4.68 | 4.56 | 343 |
| Apr 30 2024 | 4.65 | -0.01 | -0.21% | 4.66 | 4.69 | 4.62 | 76 |
| Apr 29 2024 | 4.66 | 0.03 | 0.65% | 4.58 | 4.69 | 4.57 | 483 |
| Apr 26 2024 | 4.63 | -0.02 | -0.43% | 4.68 | 4.68 | 4.56 | 169 |
| Apr 25 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.69 | 4.56 | 212 |
| Apr 24 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.68 | 4.51 | 451 |
| Apr 23 2024 | 4.66 | 0.05 | 1.08% | 4.65 | 4.68 | 4.62 | 255 |
| Apr 22 2024 | 4.61 | -0.01 | -0.22% | 4.64 | 4.67 | 4.52 | 413 |
| Apr 19 2024 | 4.62 | -0.01 | -0.22% | 4.67 | 4.67 | 4.58 | 179 |
| Apr 18 2024 | 4.63 | 0.02 | 0.43% | 4.68 | 4.68 | 4.56 | 699 |
| Apr 17 2024 | 4.61 | 0.00 | 0.00% | 4.65 | 4.65 | 4.56 | 296 |
| Apr 16 2024 | 4.61 | 0.01 | 0.22% | 4.65 | 4.67 | 4.61 | 437 |
| Apr 15 2024 | 4.60 | -0.01 | -0.22% | 4.56 | 4.67 | 4.56 | 994 |
