We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.0101010101 | 5.94 | 6.11 | 5.87 | 342380 | 5.98009288 | CS |
| 4 | 0.13 | 2.26086956522 | 5.75 | 6.11 | 5.55 | 349140 | 5.85580641 | CS |
| 12 | -1.53 | -20.6477732794 | 7.41 | 7.51 | 5.55 | 379464 | 6.2645941 | CS |
| 26 | -0.6 | -9.25925925926 | 6.48 | 7.61 | 5.55 | 408818 | 6.57425503 | CS |
| 52 | -0.42 | -6.66666666667 | 6.3 | 7.61 | 4.94 | 534656 | 6.20194877 | CS |
| 156 | -1.28 | -17.8770949721 | 7.16 | 7.61 | 4.94 | 570519 | 6.17803244 | CS |
| 260 | -1.28 | -17.8770949721 | 7.16 | 7.61 | 4.94 | 570519 | 6.17803244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 5.88 | -0.12 | -2.00 | 6 | 6.01 | 5.87 | 385200 |
| 1721251800 | 6 | 0 | 0.00 | 6 | 6.1 | 5.99 | 275700 |
| 1721165340 | 6 | 0.1 | 1.69 | 5.92 | 6.11 | 5.92 | 437000 |
| 1721079000 | 5.9 | -0.09 | -1.50 | 6.0199999 | 6.05 | 5.89 | 377100 |
| 1720819800 | 5.99 | -0.03 | -0.50 | 5.98 | 6.0199999 | 5.91 | 293700 |
| 1720733400 | 6.0199999 | 0.11 | 1.86 | 5.94 | 6.0599999 | 5.93 | 328400 |
| 1720647000 | 5.91 | 0.03 | 0.51 | 5.9 | 6.01 | 5.8099999 | 465300 |
| 1720560540 | 5.88 | -0.03 | -0.51 | 5.91 | 5.95 | 5.85 | 213100 |
| 1720474200 | 5.91 | -0.07 | -1.17 | 5.88 | 6 | 5.88 | 238000 |
| 1720215000 | 5.98 | 0.01 | 0.17 | 5.97 | 6 | 5.79 | 367600 |
| 1720128540 | 5.97 | 0.04 | 0.67 | 5.9 | 5.98 | 5.87 | 376700 |
| 1720042200 | 5.93 | 0.22 | 3.85 | 5.72 | 5.95 | 5.72 | 374600 |
| 1719955800 | 5.71 | 0.04 | 0.71 | 5.69 | 5.74 | 5.62 | 378600 |
| 1719869400 | 5.67 | -0.05 | -0.87 | 5.71 | 5.78 | 5.66 | 380200 |
| 1719610200 | 5.72 | -0.13 | -2.22 | 5.88 | 5.88 | 5.71 | 337300 |
| 1719523800 | 5.85 | 0.18 | 3.17 | 5.7 | 5.88 | 5.66 | 391800 |
| 1719437400 | 5.67 | -0.08 | -1.39 | 5.76 | 5.76 | 5.65 | 241300 |
| 1719351000 | 5.75 | -0.08 | -1.37 | 5.9 | 6.07 | 5.74 | 269400 |
| 1719264600 | 5.83 | 0.04 | 0.69 | 5.72 | 5.85 | 5.69 | 356700 |
| 1719005400 | 5.79 | 0.13 | 2.30 | 5.68 | 5.83 | 5.55 | 433400 |
| 1718918940 | 5.66 | -0.02 | -0.35 | 5.75 | 5.84 | 5.57 | 446900 |
| 1718832540 | 5.68 | -0.11 | -1.90 | 5.71 | 5.75 | 5.61 | 417300 |
| 1718746200 | 5.79 | 0.05 | 0.87 | 5.74 | 5.79 | 5.66 | 296600 |
| 1718659800 | 5.74 | -0.02 | -0.35 | 5.79 | 5.79 | 5.69 | 271100 |
| 1718400600 | 5.76 | -0.12 | -2.04 | 5.86 | 5.87 | 5.76 | 308100 |
| 1718314200 | 5.88 | -0.02 | -0.34 | 5.88 | 5.9 | 5.8099999 | 307100 |
| 1718227800 | 5.9 | -0.1 | -1.67 | 6.0599999 | 6.08 | 5.82 | 294100 |
| 1718141400 | 6 | 0.03 | 0.50 | 5.96 | 6.0199999 | 5.93 | 195100 |
| 1718055000 | 5.97 | -0.03 | -0.50 | 5.99 | 6.0199999 | 5.87 | 348300 |
| 1717795800 | 6 | -0.19 | -3.07 | 6.12 | 6.15 | 5.96 | 234600 |
| 1717709400 | 6.19 | 0.27 | 4.56 | 5.98 | 6.2 | 5.91 | 392400 |
| 1717622940 | 5.92 | -0.04 | -0.67 | 5.94 | 5.98 | 5.86 | 270800 |
| 1717536600 | 5.96 | -0.05 | -0.83 | 6.01 | 6.03 | 5.91 | 460300 |
| 1717450200 | 6.01 | 0.06 | 1.01 | 5.93 | 6.14 | 5.93 | 468000 |
| 1717191000 | 5.95 | -0.19 | -3.09 | 6.13 | 6.13 | 5.95 | 422100 |
| 1717018140 | 6.14 | 0.03 | 0.49 | 6.14 | 6.15 | 6.01 | 482200 |
| 1716931740 | 6.11 | -0.08 | -1.29 | 6.24 | 6.28 | 6.1 | 269400 |
| 1716845340 | 6.19 | 0.06 | 0.98 | 6.14 | 6.25 | 6.1 | 254000 |
| 1716586200 | 6.13 | -0.02 | -0.33 | 6.16 | 6.23 | 6.08 | 458400 |
| 1716499800 | 6.15 | -0.12 | -1.91 | 6.23 | 6.25 | 6.11 | 446700 |
| 1716413340 | 6.2699999 | -0.21 | -3.24 | 6.45 | 6.45 | 6.2 | 491100 |
| 1716327000 | 6.48 | -0.08 | -1.22 | 6.5599999 | 6.5599999 | 6.38 | 327700 |
| 1716240600 | 6.5599999 | 0.03 | 0.46 | 6.47 | 6.62 | 6.41 | 329900 |
| 1715981400 | 6.53 | -0.24 | -3.55 | 6.75 | 6.76 | 6.4 | 779600 |
| 1715895000 | 6.77 | 0.16 | 2.42 | 6.63 | 6.77 | 6.53 | 297200 |
| 1715808600 | 6.61 | 0.03 | 0.46 | 6.58 | 6.65 | 6.5 | 297800 |
| 1715722200 | 6.58 | 0.09 | 1.39 | 6.49 | 6.73 | 6.43 | 636400 |
| 1715635800 | 6.49 | -0.23 | -3.42 | 6.77 | 6.8 | 6.43 | 700500 |
| 1715376600 | 6.72 | -0.55 | -7.57 | 7.05 | 7.31 | 6.71 | 918700 |
| 1715290140 | 7.27 | 0.23 | 3.27 | 7.05 | 7.28 | 6.93 | 554200 |
| 1715203800 | 7.04 | -0.08 | -1.12 | 7.12 | 7.13 | 7.02 | 223800 |
| 1715117400 | 7.12 | -0.06 | -0.84 | 7.18 | 7.27 | 7.1 | 238000 |
| 1715031000 | 7.18 | -0.06 | -0.83 | 7.2 | 7.33 | 7.18 | 294300 |
| 1714771800 | 7.24 | 0.23 | 3.28 | 7 | 7.34 | 7 | 563900 |
| 1714685400 | 7.01 | 0.1 | 1.45 | 7.01 | 7.1 | 7 | 371800 |
| 1714512600 | 6.91 | -0.35 | -4.82 | 7 | 7.12 | 6.9 | 479300 |
| 1714426200 | 7.26 | -0.05 | -0.68 | 7.39 | 7.4 | 7.19 | 270700 |
| 1714167000 | 7.31 | -0.07 | -0.95 | 7.35 | 7.51 | 7.31 | 295800 |
| 1714080540 | 7.38 | -0.03 | -0.40 | 7.41 | 7.41 | 7.15 | 358800 |
| 1713994200 | 7.41 | 0.26 | 3.64 | 7.17 | 7.46 | 7.11 | 756000 |
| 1713907800 | 7.15 | 0.09 | 1.27 | 7.08 | 7.15 | 7 | 227200 |
| 1713821340 | 7.06 | -0.08 | -1.12 | 7.14 | 7.22 | 7.03 | 363700 |
| 1713562200 | 7.14 | 0.07 | 0.99 | 7 | 7.25 | 7 | 359000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
