We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 5.88 | 0.04 | 0.68 | 5.88 | 5.9 | 5.7699999 | 9081 |
| 1722288600 | 5.84 | -0.06 | -1.02 | 5.9 | 5.95 | 5.8 | 11635 |
| 1722029400 | 5.9 | 0.1 | 1.72 | 5.85 | 5.98 | 5.8 | 10368 |
| 1721943000 | 5.8 | -0.06 | -1.02 | 5.8 | 5.89 | 5.76 | 9444 |
| 1721856600 | 5.86 | -0.03 | -0.51 | 5.87 | 5.87 | 5.7699999 | 12419 |
| 1721770140 | 5.89 | -0.13 | -2.16 | 5.98 | 6 | 5.84 | 15052 |
| 1721683800 | 6.0199999 | 0.1 | 1.69 | 5.9 | 6.04 | 5.88 | 12349 |
| 1721424600 | 5.92 | -0.06 | -1.00 | 5.98 | 5.98 | 5.82 | 11103 |
| 1721338200 | 5.98 | -0.07 | -1.16 | 6.0199999 | 6.0199999 | 5.87 | 19247 |
| 1721251800 | 6.05 | 0.04 | 0.67 | 6.08 | 6.1 | 6 | 12673 |
| 1721165340 | 6.01 | 0.05 | 0.84 | 5.95 | 6.12 | 5.93 | 17073 |
| 1721079000 | 5.96 | -0.04 | -0.67 | 6.0199999 | 6.0599999 | 5.93 | 26971 |
| 1720819800 | 6 | 0.02 | 0.33 | 6.0199999 | 6.03 | 5.92 | 12254 |
| 1720733400 | 5.98 | 0.06 | 1.01 | 5.9 | 6.05 | 5.9 | 9069 |
| 1720647000 | 5.92 | 0.06 | 1.02 | 5.88 | 6 | 5.85 | 10377 |
| 1720560540 | 5.86 | -0.07 | -1.18 | 5.93 | 5.99 | 5.85 | 10378 |
| 1720474200 | 5.93 | -0.07 | -1.17 | 6.01 | 6.04 | 5.88 | 12795 |
| 1720215000 | 6 | 0.08 | 1.35 | 5.96 | 6 | 5.79 | 14977 |
| 1720128540 | 5.92 | 0.03 | 0.51 | 5.92 | 5.98 | 5.88 | 14781 |
| 1720042200 | 5.89 | 0.21 | 3.70 | 5.7 | 5.92 | 5.7 | 16184 |
| 1719955800 | 5.68 | 0.01 | 0.18 | 5.67 | 5.73 | 5.63 | 13945 |
| 1719869400 | 5.67 | -0.13 | -2.24 | 5.73 | 5.78 | 5.66 | 22607 |
| 1719610200 | 5.8 | -0.06 | -1.02 | 5.9 | 5.9 | 5.72 | 16531 |
| 1719523800 | 5.86 | 0.14 | 2.45 | 5.7 | 5.9 | 5.68 | 12762 |
| 1719437400 | 5.72 | -0.04 | -0.69 | 5.83 | 5.83 | 5.65 | 10491 |
| 1719351000 | 5.76 | -0.08 | -1.37 | 5.89 | 5.89 | 5.73 | 10703 |
| 1719264600 | 5.84 | 0.16 | 2.82 | 5.74 | 5.85 | 5.68 | 13031 |
| 1719005400 | 5.68 | 0.04 | 0.71 | 5.68 | 5.72 | 5.55 | 17850 |
| 1718918940 | 5.64 | -0.04 | -0.70 | 5.7 | 5.84 | 5.58 | 14528 |
| 1718832540 | 5.68 | -0.1 | -1.73 | 5.7699999 | 5.79 | 5.61 | 13951 |
| 1718746200 | 5.78 | 0.04 | 0.70 | 5.7699999 | 5.79 | 5.68 | 11387 |
| 1718659800 | 5.74 | -0.11 | -1.88 | 5.8 | 5.82 | 5.69 | 13211 |
| 1718400600 | 5.85 | -0.02 | -0.34 | 5.9 | 5.9 | 5.76 | 15240 |
| 1718314200 | 5.87 | -0.07 | -1.18 | 5.85 | 5.89 | 5.8099999 | 10849 |
| 1718227800 | 5.94 | -0.06 | -1.00 | 6 | 6.07 | 5.82 | 18053 |
| 1718141400 | 6 | 0.02 | 0.33 | 5.98 | 6.0199999 | 5.93 | 9873 |
| 1718055000 | 5.98 | -0.03 | -0.50 | 5.96 | 6.0199999 | 5.88 | 14142 |
| 1717795800 | 6.01 | -0.18 | -2.91 | 6.19 | 6.19 | 5.96 | 13569 |
| 1717709400 | 6.19 | 0.26 | 4.38 | 5.95 | 6.19 | 5.91 | 10427 |
| 1717622940 | 5.93 | -0.07 | -1.17 | 6 | 6 | 5.87 | 15757 |
| 1717536600 | 6 | -0.02 | -0.33 | 6.0599999 | 6.1 | 5.91 | 18898 |
| 1717450200 | 6.0199999 | 0.01 | 0.17 | 5.96 | 6.14 | 5.95 | 17988 |
| 1717191000 | 6.01 | -0.13 | -2.12 | 6.16 | 6.16 | 5.96 | 19075 |
| 1717018140 | 6.14 | -0.01 | -0.16 | 6.2 | 6.2 | 6.0199999 | 14581 |
| 1716931740 | 6.15 | -0.1 | -1.60 | 6.22 | 6.28 | 6.12 | 10653 |
| 1716845340 | 6.25 | 0.11 | 1.79 | 6.15 | 6.26 | 6.1 | 11416 |
| 1716586200 | 6.14 | -0.01 | -0.16 | 6.17 | 6.23 | 6.08 | 12159 |
| 1716499800 | 6.15 | -0.12 | -1.91 | 6.26 | 6.2699999 | 6.12 | 12079 |
| 1716413340 | 6.2699999 | -0.21 | -3.24 | 6.5 | 6.5 | 6.21 | 15610 |
| 1716327000 | 6.48 | -0.11 | -1.67 | 6.58 | 6.58 | 6.39 | 13221 |
| 1716240600 | 6.59 | 0.06 | 0.92 | 6.48 | 6.62 | 6.44 | 12626 |
| 1715981400 | 6.53 | -0.23 | -3.40 | 6.78 | 6.78 | 6.42 | 15513 |
| 1715895000 | 6.76 | 0.13 | 1.96 | 6.65 | 6.76 | 6.53 | 12191 |
| 1715808600 | 6.63 | 0 | 0.00 | 6.6 | 6.66 | 6.51 | 9430 |
| 1715722200 | 6.63 | 0.03 | 0.45 | 6.5199999 | 6.73 | 6.45 | 10692 |
| 1715635800 | 6.6 | -0.38 | -5.44 | 6.84 | 6.99 | 6.41 | 18103 |
| 1715376600 | 6.98 | -0.15 | -2.10 | 7.13 | 7.32 | 6.73 | 13844 |
| 1715290140 | 7.13 | 0.05 | 0.71 | 7.12 | 7.25 | 6.93 | 9293 |
| 1715203800 | 7.08 | -0.11 | -1.53 | 7.17 | 7.2 | 7.02 | 7144 |
| 1715117400 | 7.19 | 0.04 | 0.56 | 7.18 | 7.29 | 7.1 | 7819 |
| 1715031000 | 7.15 | -0.01 | -0.14 | 7.16 | 7.33 | 7.15 | 10613 |
| 1714771800 | 7.16 | 0.14 | 1.99 | 7.01 | 7.33 | 7.01 | 11981 |
| 1714685400 | 7.02 | -0.01 | -0.14 | 7 | 7.1 | 6.94 | 12815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
