Wiz Co Participacoes e C... ON (WIZC3R) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Wiz Co Participacoes e Corretagem de Seguros S.A (WIZC3R)
Wiz Co Participacoes e Corretagem de Seguros S.A (WIZC3R) Trades

Wiz Co Participacoes e Corretagem de Seguros S.A (WIZC3R)

6.13

0.00

(0.00%)

Closed March 07 3:55PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 30,305

Neutral: 97,484

Sell: 29,107

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:25	137.40	53	EC		146.10	123.35		156,896	3030	EU
11:35:25	137.40	57	EC		146.10	123.35		156,843	3029	EU
11:35:25	137.40	56	EC		146.10	123.35		156,786	3028	EU
11:35:25	137.40	136	EC		146.10	123.35		156,730	3027	EU
11:35:25	137.40	355	EC		146.10	123.35		156,594	3026	EU
11:35:25	137.40	234	EC		146.10	123.35		156,239	3025	EU
11:35:25	137.40	221	EC		146.10	123.35		156,005	3024	EU
11:35:25	137.40	27	EC		146.10	123.35		155,784	3023	EU
11:35:25	137.40	25	EC		146.10	123.35		155,757	3022	EU
11:35:25	137.40	345	EC		146.10	123.35		155,732	3021	EU
11:35:25	137.40	152	EC		146.10	123.35		155,387	3020	EU
11:35:25	137.40	218	EC		146.10	123.35		155,235	3019	EU
11:35:25	137.40	23	EC		146.10	123.35		155,017	3018	EU
11:35:25	137.40	2	EC		146.10	123.35		154,994	3017	EU
11:35:25	137.40	3	EC		146.10	123.35		154,992	3016	EU
11:35:25	137.40	43	EC		146.10	123.35		154,989	3015	EU
11:35:25	137.40	153	EC		146.10	123.35		154,946	3014	EU
11:35:25	137.40	63	EC		146.10	123.35		154,793	3013	EU
11:35:25	137.40	51	EC		146.10	123.35		154,730	3012	EU
11:35:25	137.40	34	EC		146.10	123.35		154,679	3011	EU
11:35:25	137.40	497	EC		146.10	123.35		154,645	3010	EU
11:35:25	137.40	209	EC		146.10	123.35		154,148	3009	EU
11:35:25	137.40	364	EC		146.10	123.35		153,939	3008	EU
11:35:25	137.40	94	EC		146.10	123.35		153,575	3007	EU
11:35:25	137.40	2,154	EC		146.10	123.35		153,481	3006	EU
11:35:25	137.40	286	EC		146.10	123.35		151,327	3005	EU
11:35:25	137.40	150	EC		146.10	123.35		151,041	3004	EU
11:35:25	137.40	488	EC		146.10	123.35		150,891	3003	EU
11:35:25	137.40	169	EC		146.10	123.35		150,403	3002	EU
11:35:25	137.40	25	EC		146.10	123.35		150,234	3001	EU
11:35:25	137.40	2,761	EC		146.10	123.35		150,209	3000	EU
11:35:25	137.40	226	EC		146.10	123.35		147,448	2999	EU
11:35:25	137.40	700	EC		146.10	123.35		147,222	2998	EU
11:35:25	137.40	14	EC		146.10	123.35		146,522	2997	EU
11:35:25	137.40	17	EC		146.10	123.35		146,508	2996	EU
11:35:25	137.40	570	EC		146.10	123.35		146,491	2995	EU
11:35:25	137.40	4,893	EC		146.10	123.35		145,921	2994	EU
11:35:25	137.40	70	EC		146.10	123.35		141,028	2993	EU
11:35:25	137.40	498	EC		146.10	123.35		140,958	2992	EU
11:35:25	137.40	3	EC		146.10	123.35		140,460	2991	EU
11:35:25	137.40	127	EC		146.10	123.35		140,457	2990	EU
11:35:25	137.40	55	EC		146.10	123.35		140,330	2989	EU
11:35:25	137.40	162	EC		146.10	123.35		140,275	2988	EU
11:35:25	137.40	268	EC		146.10	123.35		140,113	2987	EU
11:35:25	137.40	57	EC		146.10	123.35		139,845	2986	EU
11:35:25	137.40	57	EC		146.10	123.35		139,788	2985	EU
11:35:25	137.40	57	EC		146.10	123.35		139,731	2984	EU
11:35:25	137.40	57	EC		146.10	123.35		139,674	2983	EU
11:35:25	137.40	57	EC		146.10	123.35		139,617	2982	EU
11:35:25	137.40	57	EC		146.10	123.35		139,560	2981	EU
11:35:25	137.40	57	EC		146.10	123.35		139,503	2980	EU
11:35:25	137.40	1,043	EC		146.10	123.35		139,446	2979	EU
11:35:25	137.40	2,179	EC		146.10	123.35		138,403	2978	EU
11:35:25	137.40	21	EC		146.10	123.35		136,224	2977	EU
11:35:25	137.40	30	EC		146.10	123.35		136,203	2976	EU
11:35:25	137.40	38	EC		146.10	123.35		136,173	2975	EU
11:35:25	137.40	19	EC		146.10	123.35		136,135	2974	EU
11:35:25	137.40	377	EC		146.10	123.35		136,116	2973	EU
11:35:25	137.40	91	EC		146.10	123.35		135,739	2972	EU
11:35:25	137.40	5	EC		146.10	123.35		135,648	2971	EU
11:35:25	137.40	30	EC		146.10	123.35		135,643	2970	EU
11:35:25	137.40	14	EC		146.10	123.35		135,613	2969	EU
11:35:25	137.40	60	EC		146.10	123.35		135,599	2968	EU
11:35:25	137.40	114	EC		146.10	123.35		135,539	2967	EU
11:35:25	137.40	110	EC		146.10	123.35		135,425	2966	EU
11:35:25	137.40	224	EC		146.10	123.35		135,315	2965	EU
11:35:25	137.40	177	EC		146.10	123.35		135,091	2964	EU
11:35:25	137.40	150	EC		146.10	123.35		134,914	2963	EU
11:35:25	137.40	736	EC		146.10	123.35		134,764	2962	EU
11:35:25	137.40	6	EC		146.10	123.35		134,028	2961	EU
11:35:25	137.40	1,456	EC		146.10	123.35		134,022	2960	EU
11:35:25	137.40	11	EC		146.10	123.35		132,566	2959	EU
11:35:25	137.40	33	EC		146.10	123.35		132,555	2958	EU
11:35:25	137.40	156	EC		146.10	123.35		132,522	2957	EU
11:35:25	137.40	268	EC		146.10	123.35		132,366	2956	EU
11:35:25	137.40	2,543	EC		146.10	123.35		132,098	2955	EU
11:35:25	137.40	40	EC		146.10	123.35		129,555	2954	EU
11:35:25	137.40	171	EC		146.10	123.35		129,515	2953	EU
11:35:25	137.40	104	EC		146.10	123.35		129,344	2952	EU
11:35:25	137.40	1,651	EC		146.10	123.35		129,240	2951	EU
11:35:25	137.40	1	EC		146.10	123.35		127,589	2950	EU
11:35:25	137.40	41	EC		146.10	123.35		127,588	2949	EU
11:35:25	137.40	941	EC		146.10	123.35		127,547	2948	EU
11:35:25	137.40	201	EC		146.10	123.35		126,606	2947	EU
11:35:25	137.40	40	EC		146.10	123.35		126,405	2946	EU
11:35:25	137.40	3,125	EC		146.10	123.35		126,365	2945	EU
11:35:25	137.40	3,667	EC		146.10	123.35		123,240	2944	EU
11:35:25	137.40	765	EC		146.10	123.35		119,573	2943	EU
11:35:25	137.40	472	EC		146.10	123.35		118,808	2942	EU
11:35:25	137.40	337	EC		146.10	123.35		118,336	2941	EU
11:35:25	137.40	109	EC		146.10	123.35		117,999	2940	EU
11:35:25	137.40	58	EC		146.10	123.35		117,890	2939	EU
11:35:25	137.40	28	EC		146.10	123.35		117,832	2938	EU
11:35:25	137.40	230	EC		146.10	123.35		117,804	2937	EU
11:35:25	137.40	1	EC		146.10	123.35		117,574	2936	EU
11:35:25	137.40	2,475	EC		146.10	123.35		117,573	2935	EU
11:35:25	137.40	43	EC		146.10	123.35		115,098	2934	EU
11:35:25	137.40	41	EC		146.10	123.35		115,055	2933	EU
11:35:25	137.40	565	EC		146.10	123.35		115,014	2932	EU
11:35:25	137.40	5	EC		146.10	123.35		114,449	2931	EU

Wiz Co Participacoes e C... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:19:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:19:49] Language: en-US
OKAY: [23:19:49] Cookies are enabled
OKAY: [23:19:49] Browser supports RequestAnimationFrame
OKAY: [23:19:49] Browser supports the WebScoket API
INFO: [23:19:49] Starting session (trades) for guest
INFO: [23:19:49] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [23:19:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AWIZC3R
- feedSymbol = BOV%5EWIZC3R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:19:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:19:49] Streamer WS Hostname: 96fbcc2c6da4
INFO: [23:19:49] Starting the trades app
INFO: [23:19:49] [START]: Symbol loook up for BOV^WIZC3R
INFO: [23:19:49] [FINSH]: Symbol loook up for BOV^WIZC3R
INFO: [23:19:49] Loaded configuration for trades
INFO: [23:19:49] Creating trades table...
INFO: [23:19:49] Starting trades table for EU:IMCD without montage
INFO: [23:19:50] lo-streamer/1/dist-swarm
INFO: [23:19:50] lo-streamer/1/dist-swarm
INFO: [23:19:50] lo-streamer/1/dist-swarm
INFO: [23:19:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:19:49] Language: en-US
OKAY: [23:19:49] Cookies are enabled
OKAY: [23:19:49] Browser supports RequestAnimationFrame
OKAY: [23:19:49] Browser supports the WebScoket API
INFO: [23:19:49] Starting session (trades) for guest
INFO: [23:19:49] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [23:19:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AWIZC3R
- feedSymbol = BOV%5EWIZC3R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:19:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:19:49] Streamer WS Hostname: 96fbcc2c6da4
INFO: [23:19:49] Starting the trades app
INFO: [23:19:49] [START]: Symbol loook up for BOV^WIZC3R
INFO: [23:19:49] [FINSH]: Symbol loook up for BOV^WIZC3R
INFO: [23:19:49] Loaded configuration for trades
INFO: [23:19:49] Creating trades table...
INFO: [23:19:49] Starting trades table for EU:IMCD without montage
INFO: [23:19:50] lo-streamer/1/dist-swarm
INFO: [23:19:50] lo-streamer/1/dist-swarm
INFO: [23:19:50] lo-streamer/1/dist-swarm