We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737408540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737149340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737062940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736976540 | 5.6 | 0.16 | 2.94 | 5.59 | 5.6 | 5.59 | 50000 |
| 1736890140 | 5.44 | -0.05 | -0.91 | 5.43 | 5.44 | 5.43 | 100 |
| 1736803800 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736544600 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736458200 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736371800 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736285400 | 5.49 | -0.22 | -3.85 | 5.48 | 5.49 | 5.48 | 5000 |
| 1736198940 | 5.71 | 0.15 | 2.70 | 5.7 | 5.71 | 5.7 | 2600 |
| 1735939800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1735853400 | 5.5599999 | -0.28 | -4.79 | 5.55 | 5.5599999 | 5.55 | 15000 |
| 1735594200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1735335000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1735248600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1734989400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1734730200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1734643800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1734557400 | 5.84 | -0.45 | -7.15 | 5.83 | 5.84 | 5.83 | 400 |
| 1734471000 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1734384600 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1734125400 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1734039000 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1733952600 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1733866200 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1733779800 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1733520600 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1733434200 | 6.29 | 0.06 | 0.96 | 6.28 | 6.29 | 6.28 | 15000 |
| 1733347800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1733261400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1733175000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1732915800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1732829400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1732743000 | 6.23 | 0.2 | 3.32 | 6.22 | 6.23 | 6.22 | 10000 |
| 1732656540 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1732570140 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1732310940 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1732224540 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1732051740 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1731965340 | 6.03 | 0.14 | 2.38 | 6.0199999 | 6.03 | 6.0199999 | 20000 |
| 1731619800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1731533400 | 5.89 | -0.27 | -4.38 | 5.88 | 6.04 | 5.88 | 5700 |
| 1731447000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731360600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731101400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731015000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730928600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730842200 | 6.16 | 0.07 | 1.15 | 6.15 | 6.16 | 6.15 | 450 |
| 1730755800 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1730496600 | 6.09 | 0.17 | 2.87 | 6.08 | 6.09 | 6.08 | 100 |
| 1730410140 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730323740 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730237340 | 5.92 | -0.18 | -2.95 | 5.91 | 5.92 | 5.91 | 1000 |
| 1730151000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729891800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729805400 | 6.1 | -0.1 | -1.61 | 6.03 | 6.1 | 6.03 | 500 |
| 1729719000 | 6.2 | 0.22 | 3.68 | 6.19 | 6.2 | 6.19 | 100 |
| 1729632600 | 5.98 | -0.28 | -4.47 | 5.97 | 5.98 | 5.97 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
