Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4F)
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4F) Historical

WLMM4F WLM Participacoes E Comercio De Maquinas E Veeculos SA.

30.40

-0.95 (-3.03%)

Jul 16 2024 - Closed

Delayed by 15 minutes

WLMM4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	30.40	-0.81	-2.60%	31.35	31.35	30.40	32
Jul 15 2024	31.21	-0.56	-1.76%	31.76	31.76	31.05	100
Jul 12 2024	31.77	0.49	1.57%	31.77	31.77	31.77	3
Jul 11 2024	31.28	-0.06	-0.19%	31.09	31.30	31.09	9
Jul 10 2024	31.34	0.00	0.00%	31.34	31.34	31.34	0
Jul 09 2024	31.34	0.29	0.93%	31.12	31.50	31.12	155
Jul 08 2024	31.05	-0.30	-0.96%	31.05	31.06	31.05	14
Jul 05 2024	31.35	0.50	1.62%	30.60	31.99	30.60	69
Jul 04 2024	30.85	-0.82	-2.59%	31.50	31.67	30.85	48
Jul 03 2024	31.67	-0.60	-1.86%	31.67	31.67	31.67	68
Jul 02 2024	32.27	0.22	0.69%	32.80	32.80	32.27	21
Jul 01 2024	32.05	0.57	1.81%	31.48	32.05	31.48	70
Jun 28 2024	31.48	1.05	3.45%	30.82	31.48	30.82	13
Jun 27 2024	30.43	0.14	0.46%	30.29	30.43	30.29	10
Jun 26 2024	30.29	2.26	8.06%	30.29	30.29	30.29	2
Jun 25 2024	28.03	-2.26	-7.46%	28.03	28.03	28.03	40
Jun 24 2024	30.29	-0.32	-1.05%	30.29	30.29	30.29	6
Jun 21 2024	30.61	0.05	0.16%	30.61	30.61	30.61	2
Jun 20 2024	30.56	1.18	4.02%	30.56	30.56	30.56	4
Jun 19 2024	29.38	-0.31	-1.04%	30.60	30.81	28.03	26
Jun 18 2024	29.69	-0.53	-1.75%	30.22	30.22	29.69	78
Jun 17 2024	30.22	-0.01	-0.03%	30.23	30.23	30.22	20
Jun 14 2024	30.23	-1.25	-3.97%	30.24	30.24	30.23	15
Jun 13 2024	31.48	0.00	0.00%	31.48	31.48	31.48	0
Jun 12 2024	31.48	-0.03	-0.10%	31.50	31.50	31.48	9
Jun 11 2024	31.51	0.00	0.00%	31.51	31.51	31.51	0
Jun 10 2024	31.51	0.03	0.10%	31.30	32.01	31.30	79
Jun 07 2024	31.48	0.00	0.00%	31.48	31.48	31.48	0
Jun 06 2024	31.48	0.00	0.00%	31.48	31.48	31.48	0
Jun 05 2024	31.48	1.78	5.99%	30.77	31.48	29.74	102
Jun 04 2024	29.70	-1.79	-5.68%	29.70	29.70	29.70	15
Jun 03 2024	31.49	1.80	6.06%	30.76	31.49	30.76	4
May 31 2024	29.69	-2.15	-6.75%	29.69	29.69	29.69	70
May 29 2024	31.84	-0.16	-0.50%	30.23	31.84	30.22	6
May 28 2024	32.00	0.22	0.69%	32.01	32.01	32.00	2
May 27 2024	31.78	0.00	0.00%	31.78	31.78	31.78	0
May 24 2024	31.78	0.00	0.00%	31.78	31.78	31.78	0
May 23 2024	31.78	0.16	0.51%	30.84	31.78	30.84	17
May 22 2024	31.62	-1.18	-3.60%	32.00	32.00	30.98	153
May 21 2024	32.80	0.00	0.00%	32.80	32.80	32.80	2
May 20 2024	32.80	1.32	4.19%	32.00	32.80	32.00	17
May 17 2024	31.48	0.00	0.00%	31.48	31.48	31.48	0
May 16 2024	31.48	1.48	4.93%	31.48	31.48	31.48	19
May 15 2024	30.00	-1.48	-4.70%	30.00	30.36	29.99	98
May 14 2024	31.48	0.00	0.00%	31.48	31.48	31.48	26
May 13 2024	31.48	1.22	4.03%	31.48	31.48	31.48	14
May 10 2024	30.26	-2.24	-6.89%	31.53	31.53	30.26	194
May 09 2024	32.50	0.47	1.47%	31.52	32.50	31.52	101
May 08 2024	32.03	0.00	0.00%	32.03	32.03	32.03	0
May 07 2024	32.03	-0.07	-0.22%	33.00	33.00	32.03	24
May 06 2024	32.10	-2.40	-6.96%	33.27	34.49	32.10	127
May 03 2024	34.50	0.50	1.47%	34.50	34.50	34.50	20
May 02 2024	34.00	2.48	7.87%	33.87	34.17	33.87	86
Apr 30 2024	31.52	-1.20	-3.67%	32.97	32.97	31.51	36
Apr 29 2024	32.72	-0.10	-0.30%	33.00	33.52	32.72	134
Apr 26 2024	32.82	2.82	9.40%	31.49	32.82	31.49	198
Apr 25 2024	30.00	-1.00	-3.23%	30.80	30.80	30.00	96
Apr 24 2024	31.00	-0.50	-1.59%	30.71	31.00	30.70	100
Apr 23 2024	31.50	2.30	7.88%	30.00	31.51	29.65	172
Apr 22 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0
Apr 19 2024	29.20	1.29	4.62%	29.20	29.20	29.20	91
Apr 18 2024	27.91	-0.14	-0.50%	29.02	29.02	27.89	155

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions