Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WPLZ11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 55.00 | -2.30 | -4.01% | 57.30 | 57.30 | 55.00 | 27 |
| Oct 31 2024 | 57.30 | 0.86 | 1.52% | 56.16 | 57.30 | 56.16 | 90 |
| Oct 30 2024 | 56.44 | -0.55 | -0.97% | 56.14 | 56.44 | 56.14 | 2 |
| Oct 29 2024 | 56.99 | 0.86 | 1.53% | 55.00 | 56.99 | 55.00 | 16 |
| Oct 28 2024 | 56.13 | 1.63 | 2.99% | 54.50 | 56.69 | 54.00 | 33 |
| Oct 25 2024 | 54.50 | 0.45 | 0.83% | 54.51 | 54.51 | 54.50 | 4 |
| Oct 24 2024 | 54.05 | -0.43 | -0.79% | 54.05 | 54.05 | 54.05 | 1 |
| Oct 23 2024 | 54.48 | -5.47 | -9.12% | 59.95 | 59.95 | 53.99 | 213 |
| Oct 22 2024 | 59.95 | -0.03 | -0.05% | 59.98 | 60.75 | 59.50 | 137 |
| Oct 21 2024 | 59.98 | 4.48 | 8.07% | 57.09 | 59.98 | 57.09 | 71 |
| Oct 18 2024 | 55.50 | -1.50 | -2.63% | 57.00 | 59.49 | 55.50 | 193 |
| Oct 17 2024 | 57.00 | 0.46 | 0.81% | 57.11 | 57.11 | 56.90 | 3 |
| Oct 16 2024 | 56.54 | -0.45 | -0.79% | 56.99 | 56.99 | 56.54 | 53 |
| Oct 15 2024 | 56.99 | 0.46 | 0.81% | 57.35 | 57.35 | 56.99 | 24 |
| Oct 14 2024 | 56.53 | -0.47 | -0.82% | 56.72 | 57.14 | 56.52 | 42 |
| Oct 11 2024 | 57.00 | 0.21 | 0.37% | 56.79 | 57.00 | 56.79 | 12 |
| Oct 10 2024 | 56.79 | 0.00 | 0.00% | 56.79 | 56.79 | 56.78 | 6 |
| Oct 09 2024 | 56.79 | -0.75 | -1.30% | 57.59 | 57.59 | 56.77 | 8 |
| Oct 08 2024 | 57.54 | 0.72 | 1.27% | 55.00 | 57.54 | 55.00 | 190 |
| Oct 07 2024 | 56.82 | -0.80 | -1.39% | 57.59 | 58.00 | 56.21 | 146 |
| Oct 04 2024 | 57.62 | 0.58 | 1.02% | 57.62 | 57.62 | 57.62 | 1 |
| Oct 03 2024 | 57.04 | 0.54 | 0.96% | 57.07 | 57.07 | 57.04 | 10 |
| Oct 02 2024 | 56.50 | -0.07 | -0.12% | 56.44 | 57.78 | 56.35 | 17 |
| Oct 01 2024 | 56.57 | 6.57 | 13.14% | 50.01 | 56.67 | 50.01 | 74 |
| Sep 30 2024 | 50.00 | -8.50 | -14.53% | 58.99 | 59.00 | 50.00 | 429 |
| Sep 27 2024 | 58.50 | 0.50 | 0.86% | 58.00 | 58.83 | 58.00 | 24 |
| Sep 26 2024 | 58.00 | -0.99 | -1.68% | 58.50 | 58.50 | 58.00 | 26 |
| Sep 25 2024 | 58.99 | 1.49 | 2.59% | 58.50 | 58.99 | 58.50 | 78 |
| Sep 24 2024 | 57.50 | -1.42 | -2.41% | 58.66 | 58.66 | 57.50 | 73 |
| Sep 23 2024 | 58.92 | 0.42 | 0.72% | 58.00 | 58.96 | 58.00 | 32 |
| Sep 20 2024 | 58.50 | -0.95 | -1.60% | 60.00 | 60.00 | 58.50 | 45 |
| Sep 19 2024 | 59.45 | 1.05 | 1.80% | 59.44 | 59.45 | 59.44 | 38 |
| Sep 18 2024 | 58.40 | -0.81 | -1.37% | 58.00 | 58.50 | 57.50 | 235 |
| Sep 17 2024 | 59.21 | -0.24 | -0.40% | 58.40 | 59.21 | 57.61 | 71 |
| Sep 16 2024 | 59.45 | 1.45 | 2.50% | 58.00 | 59.45 | 57.51 | 72 |
| Sep 13 2024 | 58.00 | -1.33 | -2.24% | 59.23 | 59.44 | 58.00 | 59 |
| Sep 12 2024 | 59.33 | -0.55 | -0.92% | 59.47 | 59.47 | 59.33 | 2 |
| Sep 11 2024 | 59.88 | 2.71 | 4.74% | 59.65 | 59.89 | 59.40 | 8 |
| Sep 10 2024 | 57.17 | -0.83 | -1.43% | 58.34 | 59.04 | 57.17 | 134 |
| Sep 09 2024 | 58.00 | -3.40 | -5.54% | 61.40 | 61.40 | 57.65 | 114 |
| Sep 06 2024 | 61.40 | 1.41 | 2.35% | 61.60 | 61.60 | 59.95 | 35 |
| Sep 05 2024 | 59.99 | -0.01 | -0.02% | 60.00 | 60.02 | 59.50 | 48 |
| Sep 04 2024 | 60.00 | 0.00 | 0.00% | 60.69 | 60.69 | 60.00 | 83 |
| Sep 03 2024 | 60.00 | -0.50 | -0.83% | 61.11 | 62.16 | 60.00 | 207 |
| Sep 02 2024 | 60.50 | 0.17 | 0.28% | 60.50 | 61.00 | 60.50 | 139 |
| Aug 30 2024 | 60.33 | -0.17 | -0.28% | 60.50 | 60.67 | 60.33 | 40 |
| Aug 29 2024 | 60.50 | -0.49 | -0.80% | 60.99 | 60.99 | 60.50 | 57 |
| Aug 28 2024 | 60.99 | 0.00 | 0.00% | 61.00 | 61.00 | 60.99 | 35 |
| Aug 27 2024 | 60.99 | 0.00 | 0.00% | 61.00 | 61.00 | 60.99 | 20 |
| Aug 26 2024 | 60.99 | 1.99 | 3.37% | 59.00 | 60.99 | 59.00 | 13 |
| Aug 23 2024 | 59.00 | 0.19 | 0.32% | 59.10 | 59.11 | 59.00 | 21 |
| Aug 22 2024 | 58.81 | -0.19 | -0.32% | 61.97 | 61.97 | 58.81 | 115 |
| Aug 21 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 59.72 | 58.69 | 129 |
| Aug 20 2024 | 60.00 | 0.00 | 0.00% | 59.50 | 60.00 | 59.23 | 457 |
| Aug 19 2024 | 60.00 | 0.77 | 1.30% | 59.23 | 60.13 | 59.23 | 55 |
| Aug 16 2024 | 59.23 | -0.13 | -0.22% | 59.36 | 59.36 | 59.23 | 6 |
| Aug 15 2024 | 59.36 | 3.35 | 5.98% | 57.60 | 60.99 | 57.60 | 86 |
| Aug 14 2024 | 56.01 | -4.19 | -6.96% | 60.20 | 60.20 | 55.83 | 191 |
| Aug 13 2024 | 60.20 | -0.80 | -1.31% | 61.00 | 61.00 | 60.20 | 42 |
| Aug 12 2024 | 61.00 | -0.99 | -1.60% | 61.99 | 61.99 | 61.00 | 56 |
| Aug 09 2024 | 61.99 | -0.10 | -0.16% | 61.99 | 62.00 | 61.98 | 29 |
| Aug 08 2024 | 62.09 | 0.98 | 1.60% | 62.00 | 62.09 | 62.00 | 32 |
| Aug 07 2024 | 61.11 | 1.11 | 1.85% | 61.11 | 61.11 | 61.11 | 2 |
| Aug 06 2024 | 60.00 | 0.00 | 0.00% | 59.98 | 60.00 | 59.00 | 18 |
