We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 0.99685204617 | 114.36 | 115.87 | 112.4 | 14557 | 113.62786945 | FU |
| 4 | 0.86 | 0.750174459177 | 114.64 | 117.11 | 110 | 14312 | 113.28313726 | FU |
| 12 | 16.53 | 16.7020309185 | 98.97 | 117.11 | 98.59 | 13719 | 108.51241358 | FU |
| 26 | 24.38 | 26.7559262511 | 91.12 | 117.11 | 89.58 | 11579 | 103.00463533 | FU |
| 52 | 32.08 | 38.456005754 | 83.42 | 117.11 | 77.75 | 9454 | 95.73661403 | FU |
| 156 | 13 | 12.6829268293 | 102.5 | 117.11 | 71.1 | 10834 | 87.45614474 | FU |
| 260 | 13 | 12.6829268293 | 102.5 | 117.11 | 71.1 | 10834 | 87.45614474 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 112.75 | -0.87 | -0.77 | 113.94 | 115 | 112.75 | 8263 |
| 1722288600 | 113.62 | -0.41 | -0.36 | 114.6 | 114.72 | 113.21 | 12967 |
| 1722029400 | 114.03 | 0.22 | 0.19 | 113.08 | 114.85 | 112.77 | 13955 |
| 1721943000 | 113.81 | 0.22 | 0.19 | 113.12 | 113.86 | 112.4 | 14400 |
| 1721856600 | 113.59 | -0.97 | -0.85 | 114.36 | 114.73 | 113.12 | 23199 |
| 1721770140 | 114.56 | 0.33 | 0.29 | 114.6 | 114.86 | 113.5 | 13298 |
| 1721683800 | 114.23 | 0.38 | 0.33 | 113.6 | 114.29 | 112.87 | 15193 |
| 1721424600 | 113.85 | -0.1 | -0.09 | 113.6 | 113.85 | 112.51 | 8012 |
| 1721338200 | 113.95 | 0.64 | 0.56 | 113.54 | 114.65 | 113.03 | 19008 |
| 1721251800 | 113.31 | -0.38 | -0.33 | 112.84 | 113.35 | 112.59 | 9602 |
| 1721165340 | 113.69 | 1.18 | 1.05 | 112.55 | 113.69 | 111.96 | 10142 |
| 1721079000 | 112.51 | 0.19 | 0.17 | 113.79 | 113.96 | 112.4 | 19132 |
| 1720819800 | 112.32 | -0.22 | -0.20 | 111.95 | 113.35 | 111.8 | 8697 |
| 1720733400 | 112.54 | 0.3 | 0.27 | 111.62 | 113.15 | 111.26 | 13260 |
| 1720647000 | 112.24 | 1.84 | 1.67 | 110.4 | 112.24 | 110 | 16113 |
| 1720560540 | 110.4 | -1.6 | -1.43 | 111.24 | 111.42 | 110.19 | 13731 |
| 1720474200 | 112 | 0 | 0.00 | 111.73 | 112.24 | 111.15 | 6920 |
| 1720215000 | 112 | -2.58 | -2.25 | 112.49 | 113.6 | 111.13 | 26895 |
| 1720128540 | 114.58 | -0.41 | -0.36 | 114.59 | 114.59 | 113.52 | 5761 |
| 1720042200 | 114.99 | 0.54 | 0.47 | 114.64 | 117.11 | 112.64 | 27699 |
| 1719955800 | 114.45 | 1.25 | 1.10 | 112.95 | 114.61 | 112.3 | 11909 |
| 1719869400 | 113.2 | 1.44 | 1.29 | 112.36 | 113.45 | 111.42 | 13238 |
| 1719610200 | 111.76 | -0.16 | -0.14 | 111.41 | 112.81 | 110.8 | 27996 |
| 1719523800 | 111.92 | 1.42 | 1.29 | 110.31 | 111.92 | 109.89 | 9507 |
| 1719437400 | 110.5 | 1.26 | 1.15 | 109.82 | 110.5 | 109.68 | 16798 |
| 1719351000 | 109.24 | 1.02 | 0.94 | 108.44 | 109.34 | 108.28 | 40701 |
| 1719264600 | 108.22 | -0.62 | -0.57 | 108.7 | 108.7 | 107.72 | 17548 |
| 1719005400 | 108.84 | -2.15 | -1.94 | 108.79 | 109.3 | 108.4 | 23569 |
| 1718918940 | 110.99 | 1.39 | 1.27 | 109.4 | 110.99 | 108.77 | 12132 |
| 1718832540 | 109.6 | 0 | 0.00 | 109.66 | 111.29 | 109.6 | 4849 |
| 1718746200 | 109.6 | -0.3 | -0.27 | 108.71 | 109.6 | 108.29 | 8731 |
| 1718659800 | 109.9 | 2.69 | 2.51 | 107.22 | 109.9 | 107.22 | 7660 |
| 1718400600 | 107.21 | 0.06 | 0.06 | 107.15 | 107.28 | 106.21 | 8249 |
| 1718314200 | 107.15 | -1.22 | -1.13 | 108.59 | 108.85 | 106.88 | 10770 |
| 1718227800 | 108.37 | 2.01 | 1.89 | 106.92 | 109.09 | 106.68 | 9359 |
| 1718141400 | 106.36 | -0.09 | -0.08 | 106.67 | 106.94 | 105.19 | 8583 |
| 1718055000 | 106.45 | 1 | 0.95 | 105.68 | 106.9 | 105.68 | 8296 |
| 1717795800 | 105.45 | 0.45 | 0.43 | 105 | 105.58 | 104.65 | 7263 |
| 1717709400 | 105 | -0.62 | -0.59 | 105.62 | 105.71 | 104.42 | 10607 |
| 1717622940 | 105.62 | 1.73 | 1.67 | 104.12 | 105.62 | 104.12 | 6357 |
| 1717536600 | 103.89 | 0.52 | 0.50 | 103.37 | 104.42 | 103.21 | 10153 |
| 1717450200 | 103.37 | -0.03 | -0.03 | 103.4 | 104.21 | 102.75 | 12260 |
| 1717191000 | 103.4 | 1.32 | 1.29 | 102.39 | 103.4 | 101.8 | 18171 |
| 1717018140 | 102.08 | -0.52 | -0.51 | 102.34 | 102.44 | 101.7 | 12211 |
| 1716931740 | 102.6 | -2.8 | -2.66 | 103.12 | 103.12 | 101.8 | 18006 |
| 1716845340 | 105.4 | 2.4 | 2.33 | 102.63 | 107.52 | 102.42 | 9616 |
| 1716586200 | 103 | 1.15 | 1.13 | 101.49 | 103 | 101.27 | 17614 |
| 1716499800 | 101.85 | -0.35 | -0.34 | 102 | 102.6 | 101.38 | 17564 |
| 1716413340 | 102.2 | -0.19 | -0.19 | 102.28 | 102.64 | 101.98 | 9124 |
| 1716327000 | 102.39 | 0.32 | 0.31 | 101.89 | 102.39 | 101.09 | 24734 |
| 1716240600 | 102.07 | 0.37 | 0.36 | 101.91 | 102.2 | 101.7 | 35016 |
| 1715981400 | 101.7 | -0.28 | -0.27 | 101.87 | 101.99 | 101.36 | 9147 |
| 1715895000 | 101.98 | -0.32 | -0.31 | 102.25 | 102.39 | 101.96 | 15850 |
| 1715808600 | 102.3 | 1.05 | 1.04 | 101.46 | 102.45 | 101.46 | 12789 |
| 1715722200 | 101.25 | 0.4 | 0.40 | 100.76 | 101.25 | 100.6 | 7965 |
| 1715635800 | 100.85 | -0.25 | -0.25 | 101.25 | 101.25 | 100.42 | 11373 |
| 1715376600 | 101.1 | 0.6 | 0.60 | 100.91 | 101.24 | 100.72 | 4171 |
| 1715290140 | 100.5 | 1.24 | 1.25 | 99.3 | 100.93 | 99.3 | 6708 |
| 1715203800 | 99.26 | 0.28 | 0.28 | 98.97 | 99.26 | 98.59 | 6595 |
| 1715117400 | 98.98 | 0.31 | 0.31 | 98.35 | 98.98 | 98.35 | 9637 |
| 1715031000 | 98.67 | 1.01 | 1.03 | 98.17 | 98.67 | 98.04 | 11261 |
| 1714771800 | 97.66 | 0.23 | 0.24 | 97.52 | 97.86 | 97.27 | 9568 |
| 1714685400 | 97.43 | -0.91 | -0.93 | 98.01 | 98.08 | 96.53 | 8814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
