ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Warren Securities Fundo De Investimento Imobiliario Fii

Warren Securities Fundo De Investimento Imobiliario Fii (WSEC11)

7.96
0.00
(0.00%)
Closed December 14 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.96
Bid
7.75
Ask
8.17
Volume
449
7.75 Day's Range 7.97
6.70 52 Week Range 8.908
Previous Close
7.96
Open
7.97
Last Trade
1
@
7.96
Last Trade Time
Average Volume (3m)
2,599
Financial Volume
R$ 3,491
VWAP
7.774

WSEC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.8871989860587.898.247.757397.9411039FU
4-0.14-1.728395061738.18.246.719317.95654882FU
12-0.7-8.08314087768.668.676.725998.33151034FU
26-0.75800013-8.694656098848.718000138.908000136.719288.47615185FU
52-0.40000012-4.784690361948.360000128.908000136.711008.47437559FU
156-1.04000013-11.55555683319.0000001310.400000156.76018.55178495FU
260-1.04000013-11.55555683319.0000001310.400000156.76018.55178495FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
🏆shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Neat drink 🥤 design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
FHBC
copytele copytele 7 minutes ago
GAVE YOU A MARK MY MAN
BTQQF
SiliconValleyExec SiliconValleyExec 8 minutes ago
Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.
SEV
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Terrible 😢 what happened here
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Has distribution
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Terrible what happened here
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Management you let us down
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Great share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Collapsing
ZHUD
dinogreeves dinogreeves 15 minutes ago
If Delfin's plans was to sell the shell, they would have done it already. Common sense tells me, Delfin is going to merge with TGLO, just the timing, it could be next year, if not next year then it will be end of 2027, since their exportation begins in 2028. 1.4 million dollars has been spent on t
TGLO
bigbux1 bigbux1 17 minutes ago
Bought 10K @.20 today through Schwab.
TGLO
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
A lot of shares were cancelled
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Hit 0.03 according to chart
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Interesting company
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
INDR
INDR
lakers17 lakers17 23 minutes ago
I sure hope for shareholder's sake that Tilton is not drinking or on drugs. I have never seen such obsessive Tweeting, one Tweet after another. (actually on X it's supposed to be called posts but Tweets sound better) Totally obsessive. Garbage Tweet after garbage Tweet today and December 10th. A
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
EEENF
EEENF

Your Recent History

Delayed Upgrade Clock