We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.99 | -6.95510583857 | 42.99 | 42.99 | 40 | 5 | 41.2025 | FU |
| 4 | -2 | -4.7619047619 | 42 | 42.99 | 39.7 | 11 | 40.41015873 | FU |
| 12 | 3.1 | 8.40108401084 | 36.9 | 42.99 | 34.73 | 71 | 37.21267965 | FU |
| 26 | 3.09 | 8.37171498239 | 36.91 | 42.99 | 33.91 | 136 | 35.43968276 | FU |
| 52 | 5 | 14.2857142857 | 35 | 42.99 | 29.91 | 224 | 34.853161 | FU |
| 156 | 5 | 14.2857142857 | 35 | 42.99 | 29.91 | 224 | 34.853161 | FU |
| 260 | 5 | 14.2857142857 | 35 | 42.99 | 29.91 | 224 | 34.853161 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721943000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721856600 | 40 | -1.02 | -2.49 | 40 | 40 | 40 | 1 |
| 1721770200 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1721683800 | 41.02 | -1.97 | -4.58 | 41.02 | 41.02 | 41.02 | 13 |
| 1721424600 | 42.99 | 3.29 | 8.29 | 42.99 | 42.99 | 42.99 | 2 |
| 1721338200 | 39.7 | -2.3 | -5.48 | 41.09 | 41.09 | 39.7 | 38 |
| 1721251800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721165400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721079000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720819800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720733400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720647000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 6 |
| 1720560600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720474200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720215000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720128600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720042200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719955800 | 42 | 1 | 2.44 | 42 | 42 | 42 | 3 |
| 1719869400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1719610200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1719523800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1719437400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1719351000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1719264600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1719005400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718919000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718832600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718746200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718659800 | 41 | 0.7 | 1.74 | 41 | 41 | 41 | 2 |
| 1718400600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1718314200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1718227800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1718141400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1718055000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1717795800 | 40.3 | 0.03 | 0.07 | 40.3 | 40.3 | 40.3 | 3 |
| 1717709400 | 40.27 | 1.27 | 3.26 | 40.2 | 40.27 | 39 | 42 |
| 1717622940 | 39 | -1.37 | -3.39 | 39 | 39 | 39 | 2 |
| 1717536540 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1717450140 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1717190940 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1717018140 | 40.37 | -0.11 | -0.27 | 40.37 | 40.37 | 40.37 | 2 |
| 1716931740 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1716845340 | 40.48 | 0.48 | 1.20 | 40 | 40.48 | 40 | 82 |
| 1716586200 | 40 | 3.2 | 8.70 | 36.8 | 40 | 36.8 | 70 |
| 1716499800 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1716413400 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1716327000 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 294 |
| 1716240600 | 36.8 | 0.01 | 0.03 | 36.5 | 36.8 | 35.79 | 353 |
| 1715981400 | 36.79 | 1.79 | 5.11 | 36.5 | 37 | 36.5 | 399 |
| 1715895000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715808600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715722200 | 35 | -0.15 | -0.43 | 36.5 | 36.5 | 35 | 101 |
| 1715635800 | 35.15 | 0.42 | 1.21 | 35.15 | 35.15 | 34.9 | 19 |
| 1715376600 | 34.73 | -0.42 | -1.19 | 35.16 | 35.16 | 34.73 | 13 |
| 1715290140 | 35.15 | -1.75 | -4.74 | 35.13 | 35.15 | 35.1 | 43 |
| 1715203800 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1715117400 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1715031000 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1714771800 | 36.9 | 1.9 | 5.43 | 36.9 | 36.9 | 36.9 | 1 |
| 1714685400 | 35 | -2 | -5.41 | 36.9 | 36.9 | 35 | 21 |
| 1714512600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714426200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
