We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -2.36363636364 | 66 | 66.12 | 64.44 | 3 | 66.12 | DR |
| 4 | -6.56 | -9.23943661972 | 71 | 72.94 | 64.44 | 66 | 69.15644377 | DR |
| 12 | -2.8 | -4.16418798334 | 67.24 | 72.94 | 64.44 | 57 | 67.65231643 | DR |
| 26 | 3.85 | 6.35418385872 | 60.59 | 72.94 | 60.59 | 33 | 67.60837382 | DR |
| 52 | 5.79 | 9.87212276215 | 58.65 | 72.94 | 50.94 | 60 | 63.10315006 | DR |
| 156 | -53 | -45.1294277929 | 117.44 | 117.64 | 50.94 | 78 | 84.53645257 | DR |
| 260 | -28.66 | -30.7841031149 | 93.1 | 149 | 50.94 | 120 | 102.43938584 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723239000 | 64.44 | -1.68 | -2.54 | 64.44 | 64.44 | 64.44 | 2 |
| 1723152600 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1723066200 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1722979800 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1722893400 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1722634200 | 66.12 | -0.26 | -0.39 | 66 | 66.12 | 66 | 3 |
| 1722547800 | 66.379999 | -6.56 | -8.99 | 67.34 | 67.34 | 66.379999 | 142 |
| 1722461340 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1722374940 | 72.94 | 3.22 | 4.62 | 72.94 | 72.94 | 72.94 | 34 |
| 1722288600 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1722029400 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1721943000 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1721856600 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1721770200 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1721683800 | 69.72 | -1.33 | -1.87 | 69.72 | 69.72 | 69.72 | 7 |
| 1721424600 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1721338200 | 71.05 | 4.17 | 6.24 | 71 | 71.05 | 71 | 143 |
| 1721251800 | 66.879999 | 0 | 0.00 | 66.879999 | 66.879999 | 66.879999 | 0 |
| 1721165400 | 66.879999 | 0 | 0.00 | 66.879999 | 66.879999 | 66.879999 | 0 |
| 1721079000 | 66.879999 | 0 | 0.00 | 66.879999 | 66.879999 | 66.879999 | 0 |
| 1720819800 | 66.879999 | 0 | 0.00 | 66.879999 | 66.879999 | 66.879999 | 0 |
| 1720733400 | 66.879999 | 0 | 0.00 | 66.879999 | 66.879999 | 66.879999 | 0 |
| 1720647000 | 66.879999 | 0 | 0.00 | 66.879999 | 66.879999 | 66.879999 | 0 |
| 1720560600 | 66.879999 | 0 | 0.00 | 66.879999 | 66.879999 | 66.879999 | 0 |
| 1720474200 | 66.879999 | 0 | 0.00 | 66.879999 | 66.879999 | 66.879999 | 0 |
| 1720215000 | 66.879999 | 0 | 0.00 | 66.879999 | 66.879999 | 66.879999 | 0 |
| 1720128600 | 66.879999 | 0 | 0.00 | 66.879999 | 66.879999 | 66.879999 | 0 |
| 1720042200 | 66.879999 | 0 | 0.00 | 66.879999 | 66.879999 | 66.879999 | 0 |
| 1719955800 | 66.879999 | -1.37 | -2.01 | 66.879999 | 66.879999 | 66.879999 | 1 |
| 1719869400 | 68.25 | 0.78 | 1.16 | 68.25 | 68.25 | 68.25 | 2 |
| 1719610200 | 67.47 | 0 | 0.00 | 67.47 | 67.47 | 67.47 | 0 |
| 1719523800 | 67.47 | 0.14 | 0.21 | 67.47 | 67.47 | 67.47 | 1 |
| 1719437340 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1719350940 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1719264540 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1719005340 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1718918940 | 67.33 | -0.68 | -1.00 | 67.33 | 67.33 | 67.33 | 3 |
| 1718832540 | 68.01 | -0.59 | -0.86 | 68.01 | 68.01 | 68.01 | 46 |
| 1718746200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1718659800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1718400600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1718314200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1718227800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1718141400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1718055000 | 68.6 | 0.77 | 1.14 | 68.18 | 68.6 | 68.18 | 4 |
| 1717795800 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 2 |
| 1717709400 | 67.83 | -0.21 | -0.31 | 68.3 | 68.3 | 67.83 | 4 |
| 1717623000 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1717536600 | 68.04 | 1.05 | 1.57 | 68.04 | 68.04 | 68.04 | 1 |
| 1717450200 | 66.989999 | 0.77 | 1.16 | 66.569999 | 67.34 | 66.569999 | 711 |
| 1717191000 | 66.22 | -0.56 | -0.84 | 66.22 | 66.22 | 66.22 | 4 |
| 1717018200 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1716931800 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1716845400 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1716586200 | 66.78 | 0.28 | 0.42 | 66.78 | 66.78 | 66.78 | 1 |
| 1716499740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1716413340 | 66.5 | 0.21 | 0.32 | 66.5 | 66.5 | 66.5 | 31 |
| 1716327000 | 66.29 | -0.95 | -1.41 | 66.29 | 66.29 | 66.29 | 1 |
| 1716240600 | 67.24 | -0.24 | -0.36 | 67.24 | 67.24 | 67.24 | 3 |
| 1715950800 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1715864400 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1715778000 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1715691600 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1715605200 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
