We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 8.19 | 4.095 | 200 | 208.19 | 200 | 2 | 204.92833333 | DR |
26 | 47.39 | 29.4713930348 | 160.8 | 208.19 | 160.8 | 2 | 198.62428571 | DR |
52 | 57.67 | 38.3138453362 | 150.52 | 208.19 | 143.37 | 2 | 182.306 | DR |
156 | 32.85 | 18.7350290863 | 175.34 | 208.19 | 140 | 324 | 181.11122637 | DR |
260 | 58.89 | 39.4440723376 | 149.3 | 208.19 | 140 | 997 | 167.05205294 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1734730140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1734643740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1734557340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1734470940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1734384540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1734125340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1734038940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1733952540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1733866140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1733779740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1733520540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1733434140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1733347740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1733261340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1733174940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1732915740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1732829340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1732742940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1732656540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1732570140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
1732310940 | 208.19 | 3.19 | 1.56 | 208.19 | 208.19 | 208.19 | 3 |
1732224600 | 205 | 5 | 2.50 | 205 | 205 | 205 | 1 |
1732051800 | 200 | 39.2 | 24.38 | 200 | 200 | 200 | 2 |
1731934800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1731589200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1731502800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1731416400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1731330000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1731070800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1730984400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1730898000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1730811600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1730725200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1730466000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1730379600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1730293200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1730206800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1730120400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1729861200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1729774800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1729688400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1729602000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1729515600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1729256400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1729170000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1729083600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1728997200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1728910800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1728651600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1728565200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1728478800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1728392400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1728306000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1728046800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1727960400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1727874000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1727787600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1727701200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1727442000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1727355600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1727269200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
1727182800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions