Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Xcel Energy, Inc. (X1EL34)
Xcel Energy, Inc. (X1EL34) Historical

X1EL34 Xcel Energy, Inc.

160.80

0.00 (0.00%)

Aug 23 2024 - Closed

Delayed by 15 minutes

X1EL34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
Aug 22 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
Aug 21 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
Aug 20 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
Aug 19 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
Aug 16 2024	160.80	0.00	0.00%	160.80	160.80	160.80	0
Aug 15 2024	160.80	17.43	12.16%	160.80	160.80	160.80	1
Aug 14 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Aug 13 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Aug 12 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Aug 09 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Aug 08 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Aug 07 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Aug 06 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Aug 05 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Aug 02 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Aug 01 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 31 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 30 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 29 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 26 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 25 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 24 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 23 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 22 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 19 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 18 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 17 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 16 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 15 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 12 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 11 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 10 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 09 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 08 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 05 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 04 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 03 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 02 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jul 01 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jun 28 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jun 27 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jun 26 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jun 25 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jun 24 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jun 21 2024	143.37	0.00	0.00%	143.37	143.37	143.37	0
Jun 20 2024	143.37	-1.29	-0.89%	143.37	143.37	143.37	1
Jun 19 2024	144.66	0.00	0.00%	144.66	144.66	144.66	0
Jun 18 2024	144.66	0.00	0.00%	144.66	144.66	144.66	0
Jun 17 2024	144.66	0.00	0.00%	144.66	144.66	144.66	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions