Xylem Inc Historical Data - X1YL34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Xylem Inc (X1YL34)
Xylem Inc (X1YL34) Historical

Xylem Inc (X1YL34)

360.36

0.00

(0.00%)

Closed July 20 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	360.36	360.36	360.36	14	360.36	DR
12	-7.19	-1.95619643586	367.55	381.11	360.36	742	373.08277941	DR
26	-7.19	-1.95619643586	367.55	381.11	360.36	742	373.08277941	DR
52	111.16	44.606741573	249.2	381.11	213.84	455	372.58952148	DR
156	46.36	14.7643312102	314	381.11	213.84	181	371.2212807	DR
260	216.2	149.972253052	144.16	381.11	144.16	173	332.81796018	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	360.36	0	0.00	360.36	360.36	360.36	0
1721338200	360.36	0	0.00	360.36	360.36	360.36	0
1721251800	360.36	0	0.00	360.36	360.36	360.36	0
1721165400	360.36	0	0.00	360.36	360.36	360.36	0
1721079000	360.36	0	0.00	360.36	360.36	360.36	0
1720819800	360.36	0	0.00	360.36	360.36	360.36	0
1720733400	360.36	0	0.00	360.36	360.36	360.36	0
1720647000	360.36	0	0.00	360.36	360.36	360.36	0
1720560600	360.36	0	0.00	360.36	360.36	360.36	0
1720474200	360.36	0	0.00	360.36	360.36	360.36	0
1720215000	360.36	-18.64	-4.92	360.36	360.36	360.36	14
1720128540	379	0	0.00	379	379	379	0
1720042140	379	0	0.00	379	379	379	0
1719955740	379	0	0.00	379	379	379	0
1719869340	379	0	0.00	379	379	379	0
1719610140	379	0	0.00	379	379	379	0
1719523740	379	0	0.00	379	379	379	0
1719437340	379	0	0.00	379	379	379	0
1719350940	379	0	0.00	379	379	379	0
1719264540	379	0	0.00	379	379	379	0
1719005340	379	0	0.00	379	379	379	0
1718918940	379	0.14	0.04	379.11	379.5	379	1680
1718832600	378.86	0	0.00	378.86	378.86	378.86	0
1718746200	378.86	0	0.00	378.86	378.86	378.86	4
1718659800	378.86	0	0.00	378.86	378.86	378.86	0
1718400600	378.86	0	0.00	378.86	378.86	378.86	0
1718314200	378.86	-1.13	-0.30	378	378.86	377.9	620
1718227800	379.99	16.34	4.49	381.11	381.11	379.99	2120
1718141340	363.65	0	0.00	363.65	363.65	363.65	0
1718054940	363.65	0	0.00	363.65	363.65	363.65	0
1717795740	363.65	0	0.00	363.65	363.65	363.65	0
1717709340	363.65	0	0.00	363.65	363.65	363.65	0
1717622940	363.65	0	0.00	363.65	363.65	363.65	0
1717536540	363.65	0	0.00	363.65	363.65	363.65	0
1717450140	363.65	0	0.00	363.65	363.65	363.65	0
1717190940	363.65	0	0.00	363.65	363.65	363.65	0
1717018140	363.65	0	0.00	363.65	363.65	363.65	0
1716931740	363.65	-10.85	-2.90	363.65	363.65	363.65	1861
1716845340	374.5	0	0.00	374.5	374.5	374.5	0
1716586140	374.5	0	0.00	374.5	374.5	374.5	0
1716499740	374.5	0	0.00	374.5	374.5	374.5	0
1716413340	374.5	4.9	1.33	374.5	374.5	374.5	265
1716327000	369.6	5.95	1.64	369.6	369.6	369.6	1
1716240600	363.65	0	0.00	363.65	363.65	363.65	0
1715981400	363.65	-2.11	-0.58	363.6	363.65	363.5	105
1715895000	365.76	0	0.00	365.76	365.76	365.76	0
1715808600	365.76	0	0.00	365.76	365.76	365.76	0
1715722200	365.76	-1.24	-0.34	366	366	365.76	625
1715635740	367	0	0.00	367	367	367	0
1715376540	367	0	0.00	367	367	367	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions