Xylem More Historical Data - X1YL34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Xylem Inc (X1YL34)
Xylem Inc (X1YL34) Historical

X1YL34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	360.36	0.00	0.00%	360.36	360.36	360.36	0
Jul 18 2024	360.36	0.00	0.00%	360.36	360.36	360.36	0
Jul 17 2024	360.36	0.00	0.00%	360.36	360.36	360.36	0
Jul 16 2024	360.36	0.00	0.00%	360.36	360.36	360.36	0
Jul 15 2024	360.36	0.00	0.00%	360.36	360.36	360.36	0
Jul 12 2024	360.36	0.00	0.00%	360.36	360.36	360.36	0
Jul 11 2024	360.36	0.00	0.00%	360.36	360.36	360.36	0
Jul 10 2024	360.36	0.00	0.00%	360.36	360.36	360.36	0
Jul 09 2024	360.36	0.00	0.00%	360.36	360.36	360.36	0
Jul 08 2024	360.36	0.00	0.00%	360.36	360.36	360.36	0
Jul 05 2024	360.36	-18.64	-4.92%	360.36	360.36	360.36	14
Jul 04 2024	379.00	0.00	0.00%	379.00	379.00	379.00	0
Jul 03 2024	379.00	0.00	0.00%	379.00	379.00	379.00	0
Jul 02 2024	379.00	0.00	0.00%	379.00	379.00	379.00	0
Jul 01 2024	379.00	0.00	0.00%	379.00	379.00	379.00	0
Jun 28 2024	379.00	0.00	0.00%	379.00	379.00	379.00	0
Jun 27 2024	379.00	0.00	0.00%	379.00	379.00	379.00	0
Jun 26 2024	379.00	0.00	0.00%	379.00	379.00	379.00	0
Jun 25 2024	379.00	0.00	0.00%	379.00	379.00	379.00	0
Jun 24 2024	379.00	0.00	0.00%	379.00	379.00	379.00	0
Jun 21 2024	379.00	0.00	0.00%	379.00	379.00	379.00	0
Jun 20 2024	379.00	0.14	0.04%	379.11	379.50	379.00	1,680
Jun 19 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jun 18 2024	378.86	0.00	0.00%	378.86	378.86	378.86	4
Jun 17 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jun 14 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jun 13 2024	378.86	-1.13	-0.30%	378.00	378.86	377.90	620
Jun 12 2024	379.99	16.34	4.49%	381.11	381.11	379.99	2,120
Jun 11 2024	363.65	0.00	0.00%	363.65	363.65	363.65	0
Jun 10 2024	363.65	0.00	0.00%	363.65	363.65	363.65	0
Jun 07 2024	363.65	0.00	0.00%	363.65	363.65	363.65	0
Jun 06 2024	363.65	0.00	0.00%	363.65	363.65	363.65	0
Jun 05 2024	363.65	0.00	0.00%	363.65	363.65	363.65	0
Jun 04 2024	363.65	0.00	0.00%	363.65	363.65	363.65	0
Jun 03 2024	363.65	0.00	0.00%	363.65	363.65	363.65	0
May 31 2024	363.65	0.00	0.00%	363.65	363.65	363.65	0
May 29 2024	363.65	0.00	0.00%	363.65	363.65	363.65	0
May 28 2024	363.65	-10.85	-2.90%	363.65	363.65	363.65	1,861
May 27 2024	374.50	0.00	0.00%	374.50	374.50	374.50	0
May 24 2024	374.50	0.00	0.00%	374.50	374.50	374.50	0
May 23 2024	374.50	0.00	0.00%	374.50	374.50	374.50	0
May 22 2024	374.50	4.90	1.33%	374.50	374.50	374.50	265
May 21 2024	369.60	5.95	1.64%	369.60	369.60	369.60	1
May 20 2024	363.65	0.00	0.00%	363.65	363.65	363.65	0
May 17 2024	363.65	-2.11	-0.58%	363.60	363.65	363.50	105
May 16 2024	365.76	0.00	0.00%	365.76	365.76	365.76	0
May 15 2024	365.76	0.00	0.00%	365.76	365.76	365.76	0
May 14 2024	365.76	-1.24	-0.34%	366.00	366.00	365.76	625
May 13 2024	367.00	0.00	0.00%	367.00	367.00	367.00	0
May 10 2024	367.00	0.00	0.00%	367.00	367.00	367.00	0

Metallica Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions