We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 3.13833793623 | 119.49 | 124 | 119.49 | 14 | 121.85088235 | FU |
| 4 | 4.03 | 3.38058887677 | 119.21 | 124 | 116.13 | 23 | 119.41139785 | FU |
| 12 | -2.26 | -1.80079681275 | 125.5 | 127.04 | 116.13 | 35 | 122.3351097 | FU |
| 26 | -4.36 | -3.41692789969 | 127.6 | 130.37 | 116.13 | 470 | 127.02858663 | FU |
| 52 | 6.09 | 5.19846350832 | 117.15 | 132.59 | 108.84 | 516 | 124.37308695 | FU |
| 156 | -3.71 | -2.92241039779 | 126.95 | 132.59 | 94.02 | 1419 | 113.42585708 | FU |
| 260 | 23.18 | 23.1661003398 | 100.06 | 132.59 | 62.81 | 1737 | 107.12835316 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 123.24 | 0.85 | 0.69 | 124 | 124 | 123.24 | 21 |
| 1719955800 | 122.39 | 0.07 | 0.06 | 120.11 | 122.56 | 120.11 | 27 |
| 1719869400 | 122.32 | 0.79 | 0.65 | 122.32 | 122.32 | 122.32 | 10 |
| 1719610200 | 121.53 | -0.39 | -0.32 | 121.53 | 121.53 | 121.53 | 10 |
| 1719523800 | 121.92 | 1.59 | 1.32 | 121.92 | 121.92 | 121.92 | 10 |
| 1719437400 | 120.33 | 0.3 | 0.25 | 119.49 | 120.33 | 119.49 | 11 |
| 1719351000 | 120.03 | -0.3 | -0.25 | 119.96 | 120.05 | 119.96 | 38 |
| 1719264600 | 120.33 | 1.22 | 1.02 | 120.23 | 120.33 | 120.23 | 20 |
| 1719005400 | 119.11 | 0.91 | 0.77 | 116.13 | 119.11 | 116.13 | 14 |
| 1718918940 | 118.2 | 0.19 | 0.16 | 118.2 | 118.2 | 118.2 | 10 |
| 1718832540 | 118.01 | 0.58 | 0.49 | 118.01 | 118.01 | 118.01 | 10 |
| 1718746200 | 117.43 | 0.52 | 0.44 | 117.3 | 117.43 | 117.3 | 11 |
| 1718659800 | 116.91 | -0.52 | -0.44 | 117.04 | 117.04 | 116.91 | 11 |
| 1718400600 | 117.43 | 0.09 | 0.08 | 117.22 | 117.43 | 117.22 | 11 |
| 1718314200 | 117.34 | -0.35 | -0.30 | 117.79 | 117.79 | 117.2 | 16 |
| 1718227800 | 117.69 | -1.59 | -1.33 | 117.69 | 117.69 | 117.69 | 10 |
| 1718141400 | 119.28 | 0.85 | 0.72 | 118.99 | 119.28 | 118.99 | 11 |
| 1718055000 | 118.43 | -0.03 | -0.03 | 118.77 | 118.77 | 118.43 | 12 |
| 1717795800 | 118.46 | -2.05 | -1.70 | 119.08 | 119.08 | 118.46 | 12 |
| 1717709400 | 120.51 | 1.43 | 1.20 | 120.57 | 120.57 | 120.48 | 27 |
| 1717622940 | 119.08 | -0.37 | -0.31 | 119.21 | 119.69 | 119.08 | 184 |
| 1717536600 | 119.45 | -0.22 | -0.18 | 118.87 | 119.45 | 118.87 | 14 |
| 1717450200 | 119.67 | -0.12 | -0.10 | 119.79 | 119.91 | 119.64 | 19 |
| 1717191000 | 119.79 | -0.52 | -0.43 | 120.24 | 120.24 | 119.79 | 250 |
| 1717018140 | 120.31 | -1.04 | -0.86 | 120.75 | 120.75 | 120.11 | 61 |
| 1716931740 | 121.35 | -0.68 | -0.56 | 122.19 | 122.19 | 121.35 | 58 |
| 1716845340 | 122.03 | 0.18 | 0.15 | 121.82 | 122.03 | 121.78 | 138 |
| 1716586200 | 121.85 | -0.41 | -0.34 | 121.85 | 121.85 | 121.85 | 10 |
| 1716499800 | 122.26 | -0.89 | -0.72 | 122.26 | 122.26 | 122.26 | 10 |
| 1716413340 | 123.15 | -1.65 | -1.32 | 123.73 | 123.73 | 123.15 | 34 |
| 1716327000 | 124.8 | -0.37 | -0.30 | 124.8 | 124.8 | 124.8 | 10 |
| 1716240600 | 125.17 | -0.38 | -0.30 | 125.55 | 125.55 | 125.17 | 11 |
| 1715981400 | 125.55 | -0.14 | -0.11 | 125.55 | 125.55 | 125.55 | 10 |
| 1715895000 | 125.69 | 0.24 | 0.19 | 125.45 | 125.69 | 125.45 | 14 |
| 1715808600 | 125.45 | -0.45 | -0.36 | 124.86 | 125.45 | 124.86 | 12 |
| 1715722200 | 125.9 | 0.35 | 0.28 | 125.89 | 126.05 | 125.89 | 18 |
| 1715635800 | 125.55 | 0.5 | 0.40 | 125.67 | 125.67 | 125.55 | 12 |
| 1715376600 | 125.05 | -0.56 | -0.45 | 124.11 | 126.16 | 124.11 | 279 |
| 1715290140 | 125.61 | -1.24 | -0.98 | 125.59 | 125.61 | 125.59 | 11 |
| 1715203800 | 126.85 | 0.26 | 0.21 | 127.04 | 127.04 | 126.32 | 30 |
| 1715117400 | 126.59 | 0.73 | 0.58 | 126.78 | 126.78 | 126.59 | 13 |
| 1715031000 | 125.86 | -0.04 | -0.03 | 123.76 | 126.32 | 123.76 | 12 |
| 1714771800 | 125.9 | 1.34 | 1.08 | 125.81 | 125.9 | 125.81 | 11 |
| 1714685400 | 124.56 | 1.13 | 0.92 | 122.81 | 124.59 | 122.81 | 15 |
| 1714512600 | 123.43 | -1.37 | -1.10 | 123.47 | 123.59 | 123.43 | 13 |
| 1714426200 | 124.8 | 0.13 | 0.10 | 124.8 | 124.8 | 124.8 | 10 |
| 1714167000 | 124.67 | 2.52 | 2.06 | 123.4 | 124.67 | 123.35 | 340 |
| 1714080540 | 122.15 | -0.09 | -0.07 | 122.15 | 122.15 | 122.15 | 10 |
| 1713994200 | 122.24 | -0.44 | -0.36 | 122.24 | 122.24 | 122.24 | 10 |
| 1713907800 | 122.68 | -0.39 | -0.32 | 122.96 | 123.22 | 122.68 | 18 |
| 1713821340 | 123.07 | 0.39 | 0.32 | 123.07 | 123.07 | 123.07 | 10 |
| 1713562200 | 122.68 | 0.9 | 0.74 | 122.68 | 122.68 | 122.68 | 10 |
| 1713475800 | 121.78 | 0.02 | 0.02 | 121.4 | 121.78 | 121.4 | 12 |
| 1713389400 | 121.76 | -0.2 | -0.16 | 122.27 | 122.27 | 121.76 | 20 |
| 1713302940 | 121.96 | -0.89 | -0.72 | 121.47 | 121.96 | 121.47 | 11 |
| 1713216600 | 122.85 | -0.6 | -0.49 | 125.76 | 125.76 | 122.85 | 40 |
| 1712957400 | 123.45 | -1.41 | -1.13 | 123.45 | 123.45 | 123.45 | 10 |
| 1712870940 | 124.86 | -0.64 | -0.51 | 124.86 | 124.86 | 124.86 | 10 |
| 1712784540 | 125.5 | -1.78 | -1.40 | 125.5 | 125.5 | 125.5 | 10 |
| 1712698140 | 127.28 | 1 | 0.79 | 126.82 | 127.28 | 126.82 | 11 |
| 1712611740 | 126.28 | 1.99 | 1.60 | 125.94 | 126.28 | 125.94 | 167 |
| 1712352600 | 124.29 | -0.61 | -0.49 | 124.29 | 124.29 | 124.29 | 10 |
| 1712266140 | 124.9 | 0.1 | 0.08 | 126.06 | 126.61 | 124.9 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
