We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 0.994121715076 | 115.68 | 119.18 | 115.68 | 23 | 118.04929204 | FU |
| 4 | -6.56 | -5.31647621363 | 123.39 | 123.39 | 115.68 | 3988 | 118.98558769 | FU |
| 12 | -9.75 | -7.7026386475 | 126.58 | 128.65 | 115.68 | 1458 | 119.94686863 | FU |
| 26 | -7.92 | -6.34869739479 | 124.75 | 135.33 | 115.68 | 663 | 120.64443601 | FU |
| 52 | -11.38 | -8.87606270962 | 128.21 | 135.33 | 115.68 | 567 | 123.27646884 | FU |
| 156 | 16.17 | 16.0639777469 | 100.66 | 135.33 | 94.02 | 1101 | 112.90346899 | FU |
| 260 | 2.73 | 2.39263803681 | 114.1 | 135.33 | 62.81 | 1553 | 108.39815673 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 116.83 | -0.9 | -0.76 | 116.83 | 116.83 | 116.83 | 10 |
| 1736458140 | 117.73 | 0.16 | 0.14 | 117.73 | 117.73 | 117.73 | 10 |
| 1736371740 | 117.57 | -1.61 | -1.35 | 117.57 | 117.57 | 117.57 | 10 |
| 1736285400 | 119.18 | 1.2 | 1.02 | 119.18 | 119.18 | 119.18 | 50 |
| 1736198940 | 117.98 | 1.47 | 1.26 | 117.89 | 117.98 | 117.89 | 12 |
| 1735939740 | 116.51 | -1.54 | -1.30 | 115.68 | 117.77 | 115.68 | 31 |
| 1735853400 | 118.05 | -0.12 | -0.10 | 118.05 | 118.05 | 118.05 | 10 |
| 1735594200 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 10 |
| 1735334940 | 118.17 | -0.77 | -0.65 | 118.17 | 118.17 | 118.17 | 10 |
| 1735248540 | 118.94 | 0.49 | 0.41 | 118.45 | 118.99 | 118.45 | 13 |
| 1734989340 | 118.45 | -1.2 | -1.00 | 116.91 | 119.14 | 116.91 | 45433 |
| 1734730200 | 119.65 | 0.76 | 0.64 | 118.12 | 119.65 | 118.12 | 5423 |
| 1734643800 | 118.89 | -0.29 | -0.24 | 119.18 | 119.39 | 118.89 | 2720 |
| 1734557400 | 119.18 | -3.21 | -2.62 | 120 | 120 | 119.18 | 220 |
| 1734470940 | 122.39 | 1.27 | 1.05 | 122.3 | 122.39 | 122.3 | 29 |
| 1734384540 | 121.12 | -1.16 | -0.95 | 121.88 | 122.01 | 121.12 | 9802 |
| 1734125340 | 122.28 | -1.38 | -1.12 | 123.39 | 123.39 | 122.28 | 18 |
| 1734039000 | 123.66 | -3.38 | -2.66 | 124.17 | 124.17 | 123.66 | 18 |
| 1733952540 | 127.04 | 1.29 | 1.03 | 125.44 | 127.53 | 125.26 | 18 |
| 1733866140 | 125.75 | 1.02 | 0.82 | 125.42 | 125.75 | 125.42 | 87 |
| 1733779740 | 124.73 | 1.22 | 0.99 | 124.75 | 124.75 | 124.73 | 40 |
| 1733520600 | 123.51 | -1.87 | -1.49 | 122.9 | 124.71 | 122.9 | 36 |
| 1733434200 | 125.38 | 1.84 | 1.49 | 125.35 | 125.38 | 125.17 | 84 |
| 1733347800 | 123.54 | -0.19 | -0.15 | 123.3 | 124.09 | 123.3 | 12102 |
| 1733261340 | 123.73 | 0.9 | 0.73 | 123.45 | 123.73 | 123.45 | 16 |
| 1733174940 | 122.83 | -0.44 | -0.36 | 122.51 | 123.38 | 122.51 | 50 |
| 1732915740 | 123.27 | 1.04 | 0.85 | 123.27 | 123.27 | 123.27 | 10 |
| 1732829400 | 122.23 | -2.97 | -2.37 | 123.64 | 123.64 | 122.23 | 211 |
| 1732743000 | 125.2 | -2.18 | -1.71 | 125.4 | 125.47 | 125.2 | 210 |
| 1732656600 | 127.38 | 1.23 | 0.98 | 127.12 | 127.38 | 127.12 | 20 |
| 1732570140 | 126.15 | -0.45 | -0.36 | 126.15 | 126.15 | 126.15 | 10 |
| 1732310940 | 126.6 | 2.12 | 1.70 | 126.35 | 126.6 | 126.35 | 11 |
| 1732224600 | 124.48 | -1.23 | -0.98 | 124.42 | 124.48 | 124.42 | 12 |
| 1732051800 | 125.71 | 0.43 | 0.34 | 125.66 | 125.71 | 125.66 | 62 |
| 1731965340 | 125.28 | -0.05 | -0.04 | 125.28 | 125.28 | 125.28 | 10 |
| 1731619800 | 125.33 | 0.12 | 0.10 | 125.33 | 125.33 | 125.33 | 10 |
| 1731533400 | 125.21 | 0 | 0.00 | 125.15 | 125.21 | 124.63 | 38 |
| 1731446940 | 125.21 | -0.19 | -0.15 | 125.21 | 125.21 | 125.21 | 10 |
| 1731360540 | 125.4 | 0.04 | 0.03 | 121.15 | 125.4 | 121.15 | 311 |
| 1731101400 | 125.36 | -1.77 | -1.39 | 125.17 | 125.36 | 125.17 | 18 |
| 1731014940 | 127.13 | -0.63 | -0.49 | 127.55 | 127.55 | 127.13 | 18 |
| 1730928600 | 127.76 | -0.33 | -0.26 | 127.76 | 127.76 | 127.76 | 10 |
| 1730842200 | 128.09 | 0.26 | 0.20 | 127.84 | 128.09 | 127.84 | 11 |
| 1730755800 | 127.83 | 2.22 | 1.77 | 126.29 | 127.83 | 126.29 | 870 |
| 1730496600 | 125.61 | -1.57 | -1.23 | 127.97 | 127.97 | 125.61 | 23 |
| 1730410200 | 127.18 | -0.75 | -0.59 | 127.46 | 127.46 | 127.18 | 13 |
| 1730323800 | 127.93 | -0.21 | -0.16 | 127.93 | 127.93 | 127.93 | 10 |
| 1730237340 | 128.13999 | -0.49 | -0.38 | 128.65 | 128.65 | 128.13999 | 49 |
| 1730151000 | 128.63 | 1.29 | 1.01 | 128.59 | 128.63 | 128.59 | 11 |
| 1729891800 | 127.34 | -0.19 | -0.15 | 127.69 | 127.69 | 127.34 | 210 |
| 1729805400 | 127.53 | 0.81 | 0.64 | 125 | 127.53 | 125 | 210 |
| 1729719000 | 126.72 | -0.71 | -0.56 | 126.72 | 126.72 | 126.72 | 20 |
| 1729632600 | 127.43 | -0.38 | -0.30 | 127.19 | 127.43 | 127.19 | 30 |
| 1729546140 | 127.81 | -0.15 | -0.12 | 128.08 | 128.08 | 127.73 | 14 |
| 1729287000 | 127.96 | -0.27 | -0.21 | 126.58 | 128.02 | 126.58 | 16 |
| 1729200540 | 128.22999 | -0.94 | -0.73 | 128.22999 | 128.22999 | 128.22999 | 10 |
| 1729114140 | 129.16999 | 0.68 | 0.53 | 129.16999 | 129.16999 | 129.16999 | 10 |
| 1729027740 | 128.49 | 0.03 | 0.02 | 128.26 | 128.49 | 128.26 | 35 |
| 1728941340 | 128.46 | 0.99 | 0.78 | 128.46 | 128.46 | 128.46 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
