ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario

Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11)

80.88
2.28
(2.90%)
Closed November 04 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
81.17
Bid
80.27
Ask
81.18
Volume
34,054
78.16 Day's Range 80.88
78.16 52 Week Range 91.50
Previous Close
78.60
Open
78.22
Last Trade
24
@
81.17
Last Trade Time
Average Volume (3m)
21,545
Financial Volume
R$ 2,719,144
VWAP
79.848

XPCI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.311.6403706486479.8681.1778.162038979.97987209FU
4-3.51-4.1450165328384.6885.0678.162215781.44404506FU
12-5.27-6.0967144840486.4488.0578.162154585.0356269FU
26-7.01-7.9496484463688.1890.378.162245386.08505248FU
52-5.37-6.2052230182686.5491.578.162222486.94295562FU
156-15.56-16.086012612496.7399.09762617588.5839263FU
260-18.83-18.83100110552664690.79683664FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
KnicksStockChamp KnicksStockChamp 50 seconds ago
This is the 10k, so I believe there's extra time allotted to file that vs the 10q.
SDCH
BlazingStocks BlazingStocks 55 seconds ago
$COEP News October 24, 2024

Coeptis Therapeutics Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use
https://finance.yahoo.com/news/coeptis-therapeutics-expands-license-agreement-120700632.html
COEP
Golden Cross Golden Cross 1 minute ago
$ILLR Doing The $5 Dolla Holla This Week! 💥
ILLR
tw0122 tw0122 2 minutes ago
HCM results in December fast track FDA for
Orphan it's a winner chicken dinner back to the $2s
TNYA
DrJan DrJan 5 minutes ago
You are right I do not know much about the comparative safety profile. I have many peer-reviewed papers and documents from the MABs but almost nothing about the safety in AD from blarcamesine. Just 1 old summary slide and some statements. How to make a fair comparison then?
So you know this a
AVXL
Debunkinator Debunkinator 6 minutes ago
Most read past 24 hours=Accredited Solutions Inc (412,748) their watching. 😁 🚂
ASII
DKLN DKLN 6 minutes ago
Last year, another poster, told longs what they can do with their #2 pencils (see below).
_________________________________________________________________________________

DHANA
Re: None
Thursday, June 22, 2023 6:29:32 PM
Post# 210001 of 21333
MCIC
tw0122 tw0122 7 minutes ago
Obesity rules in the $90s now says peptide 
VKTX
duelittle2 duelittle2 8 minutes ago
Outstanding Shares
2,162,927,317
11/04/2024

Outstanding Shares
2,162,927,317
10/28/24

Outstanding Shares
2,162,927,317
10/21/2024

Outstanding Shares
2,162,927,317
09/30/2024

Ou
TKMO
tw0122 tw0122 10 minutes ago
Buyout was at $12 and at $20 now
OMIC
budfoxfun budfoxfun 10 minutes ago
$COEP .198 on alert this week, stock just reclaimed the 50 day!
COEP
Chiron Chiron 10 minutes ago
The Dow will run 1000 points once Trump
Is declared winner in PA, NC, GA and Harris has no path forward. It’s going to be an electoral college landslide for Trump.

You still think you live in a ‘democracy’? Ha ha, that’s hilarious.
funnytimes2 funnytimes2 11 minutes ago
Kraig Biocraft Laboratories Announces Successful Completion of Latest Recombinant Spider Silk Production Batch

ANN ARBOR, MI., – November 4, 2024- Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of advanced spider silk-based fibe
KBLB
ksquared ksquared 12 minutes ago
New Jersey Woman Votes in Bra After Being Told to Ditch MAGA Gear
KATHERINE HAMILTON 3 Nov 2024 2:07
(For the record... That wasn't me. I don't live in Hamilton Township.)

A woman took off her shirt and began “spinning it like a lasso” after election workers in Hamilt
DKLN DKLN 12 minutes ago
Keep watching the zippo volume that this "company" has on a regular basis and the zippo revenue this "company" generates every quarter. It's more fun to make fun of this pathetic, comatose stock than to "watch" this trainwreck.
MCIC
Chiron Chiron 12 minutes ago
I expect all the OTC regs out in 2021 to be abolished once Trump takes office in January. Well after he arrests many Democrat leaders and prosecutors.
JustJack JustJack 12 minutes ago
Wow Alexulf.  How would you know if you are not an insider, OR, does Steve need you to sell shares to help keep the door open?

OR, and this is usually the case, the big news is FLUFF BS news and the share price drops again.

We will see but IMO this is a just a share sel
AITX
valuemind valuemind 13 minutes ago
hweb2 is amazing and his portfolio continued to rise last week despite overall market down.
tw0122 tw0122 13 minutes ago
Back to the $2s heck was a $20 stock not long ago
NUWE
Bull_Dolphin Bull_Dolphin 14 minutes ago
At this point, I'm just thrilled that our guy is still alive!
Chiron Chiron 14 minutes ago
Is Ficky Funklestein buying?
ICTY
Chiron Chiron 14 minutes ago
Yawn
BLEG
Chiron Chiron 15 minutes ago
‘The Team’ is loading today, anything under .003
ASII
tw0122 tw0122 16 minutes ago
How about those $8s now
VSTE
Number sleven Number sleven 20 minutes ago
Tat, Thanks. That is very useful information.
Sleven,
AMRN