Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XPCI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 87.19 | 0.05 | 0.06% | 87.20 | 87.70 | 87.14 | 17,863 |
| Jul 25 2024 | 87.14 | -0.31 | -0.35% | 87.44 | 87.93 | 87.02 | 13,967 |
| Jul 24 2024 | 87.45 | 0.25 | 0.29% | 87.20 | 87.90 | 87.16 | 11,657 |
| Jul 23 2024 | 87.20 | 0.20 | 0.23% | 87.18 | 87.42 | 87.00 | 11,923 |
| Jul 22 2024 | 87.00 | -0.05 | -0.06% | 87.19 | 87.51 | 86.72 | 29,913 |
| Jul 19 2024 | 87.05 | -0.12 | -0.14% | 87.35 | 87.66 | 87.00 | 17,674 |
| Jul 18 2024 | 87.17 | -0.43 | -0.49% | 87.60 | 88.07 | 87.16 | 19,923 |
| Jul 17 2024 | 87.60 | 0.00 | 0.00% | 87.60 | 87.68 | 87.50 | 15,256 |
| Jul 16 2024 | 87.60 | 0.20 | 0.23% | 87.40 | 87.63 | 87.25 | 17,915 |
| Jul 15 2024 | 87.40 | 0.08 | 0.09% | 87.30 | 87.78 | 87.22 | 20,031 |
| Jul 12 2024 | 87.32 | 0.20 | 0.23% | 87.17 | 87.73 | 87.09 | 15,284 |
| Jul 11 2024 | 87.12 | -0.74 | -0.84% | 87.99 | 87.99 | 87.07 | 12,340 |
| Jul 10 2024 | 87.86 | 0.91 | 1.05% | 87.01 | 87.99 | 87.01 | 11,982 |
| Jul 09 2024 | 86.95 | -0.93 | -1.06% | 87.88 | 88.05 | 86.53 | 11,793 |
| Jul 08 2024 | 87.88 | 1.38 | 1.60% | 86.50 | 88.68 | 86.01 | 43,208 |
| Jul 05 2024 | 86.50 | 0.40 | 0.46% | 86.28 | 86.60 | 85.91 | 13,692 |
| Jul 04 2024 | 86.10 | 0.31 | 0.36% | 85.70 | 86.23 | 85.16 | 6,770 |
| Jul 03 2024 | 85.79 | 0.24 | 0.28% | 85.52 | 86.28 | 84.11 | 20,718 |
| Jul 02 2024 | 85.55 | 0.12 | 0.14% | 85.46 | 85.96 | 85.31 | 13,684 |
| Jul 01 2024 | 85.43 | -1.57 | -1.80% | 86.00 | 86.68 | 85.04 | 26,200 |
| Jun 28 2024 | 87.00 | 0.56 | 0.65% | 86.31 | 87.02 | 86.01 | 19,217 |
| Jun 27 2024 | 86.44 | 0.72 | 0.84% | 85.75 | 86.68 | 85.75 | 27,827 |
| Jun 26 2024 | 85.72 | -0.21 | -0.24% | 85.85 | 86.30 | 85.39 | 21,368 |
| Jun 25 2024 | 85.93 | 0.53 | 0.62% | 85.11 | 85.93 | 85.11 | 27,723 |
| Jun 24 2024 | 85.40 | -0.32 | -0.37% | 85.72 | 86.25 | 85.40 | 34,791 |
| Jun 21 2024 | 85.72 | -0.22 | -0.26% | 85.94 | 86.27 | 85.07 | 28,938 |
| Jun 20 2024 | 85.94 | 0.12 | 0.14% | 85.80 | 86.00 | 85.51 | 74,079 |
| Jun 19 2024 | 85.82 | 0.13 | 0.15% | 85.69 | 85.99 | 85.65 | 18,737 |
| Jun 18 2024 | 85.69 | 0.39 | 0.46% | 85.26 | 85.90 | 85.26 | 36,152 |
| Jun 17 2024 | 85.30 | -0.17 | -0.20% | 85.47 | 85.75 | 85.20 | 24,528 |
| Jun 14 2024 | 85.47 | -0.13 | -0.15% | 85.78 | 85.78 | 85.03 | 10,578 |
| Jun 13 2024 | 85.60 | 0.13 | 0.15% | 85.47 | 85.97 | 84.28 | 19,003 |
| Jun 12 2024 | 85.47 | -0.49 | -0.57% | 85.50 | 85.93 | 85.41 | 12,003 |
| Jun 11 2024 | 85.96 | 0.34 | 0.40% | 85.65 | 86.00 | 85.16 | 17,406 |
| Jun 10 2024 | 85.62 | 0.22 | 0.26% | 85.22 | 86.00 | 85.11 | 15,727 |
| Jun 07 2024 | 85.40 | -0.70 | -0.81% | 86.32 | 86.70 | 85.00 | 64,651 |
| Jun 06 2024 | 86.10 | -0.06 | -0.07% | 86.41 | 86.96 | 85.41 | 59,493 |
| Jun 05 2024 | 86.16 | -1.22 | -1.40% | 87.38 | 87.80 | 86.00 | 59,473 |
| Jun 04 2024 | 87.38 | -0.72 | -0.82% | 88.10 | 88.16 | 86.81 | 41,611 |
| Jun 03 2024 | 88.10 | -1.09 | -1.22% | 88.30 | 88.32 | 87.80 | 10,312 |
| May 31 2024 | 89.19 | 0.51 | 0.58% | 88.30 | 89.25 | 88.26 | 13,668 |
| May 29 2024 | 88.68 | 0.27 | 0.31% | 88.41 | 89.10 | 88.00 | 22,988 |
| May 28 2024 | 88.41 | -0.14 | -0.16% | 88.80 | 89.10 | 88.25 | 11,191 |
| May 27 2024 | 88.55 | -0.78 | -0.87% | 89.49 | 89.66 | 88.55 | 20,306 |
| May 24 2024 | 89.33 | -0.56 | -0.62% | 89.35 | 89.94 | 89.33 | 19,241 |
| May 23 2024 | 89.89 | -0.05 | -0.06% | 89.16 | 90.00 | 89.16 | 24,284 |
| May 22 2024 | 89.94 | 0.24 | 0.27% | 89.73 | 90.10 | 88.72 | 13,812 |
| May 21 2024 | 89.70 | -0.19 | -0.21% | 89.97 | 90.24 | 89.56 | 23,547 |
| May 20 2024 | 89.89 | 0.91 | 1.02% | 89.00 | 90.30 | 88.52 | 29,251 |
| May 17 2024 | 88.98 | 0.60 | 0.68% | 88.38 | 89.43 | 88.05 | 18,086 |
| May 16 2024 | 88.38 | 0.62 | 0.71% | 87.98 | 88.97 | 87.76 | 19,066 |
| May 15 2024 | 87.76 | 0.22 | 0.25% | 87.55 | 87.96 | 87.37 | 14,654 |
| May 14 2024 | 87.54 | -0.46 | -0.52% | 88.00 | 88.35 | 87.50 | 10,604 |
| May 13 2024 | 88.00 | 0.18 | 0.20% | 87.82 | 88.39 | 87.75 | 36,559 |
| May 10 2024 | 87.82 | 0.26 | 0.30% | 87.20 | 88.00 | 87.20 | 14,505 |
| May 09 2024 | 87.56 | 0.24 | 0.27% | 87.32 | 87.82 | 87.19 | 28,123 |
| May 08 2024 | 87.32 | -0.25 | -0.29% | 87.57 | 87.95 | 87.22 | 15,058 |
| May 07 2024 | 87.57 | -0.01 | -0.01% | 87.50 | 87.75 | 87.14 | 10,214 |
| May 06 2024 | 87.58 | -0.02 | -0.02% | 87.60 | 88.40 | 87.48 | 30,732 |
| May 03 2024 | 87.60 | 0.03 | 0.03% | 87.69 | 87.92 | 87.44 | 14,397 |
| May 02 2024 | 87.57 | -1.46 | -1.64% | 88.18 | 88.43 | 86.25 | 45,678 |
| Apr 30 2024 | 89.03 | 0.45 | 0.51% | 89.00 | 89.43 | 88.75 | 10,773 |
| Apr 29 2024 | 88.58 | -0.46 | -0.52% | 89.04 | 89.20 | 87.00 | 32,280 |
