Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,249 |
|
|||||
| News | - | ||||||
| Day High | 8.26 | Low High |
|||||
| Day Low | 8.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Corporate Macae Fundo Invest Imobiliario FII | XPCM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.12 | 11:19:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.10 | 8.10 | 8.26 | 8.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 1,249 | 8.13 | 10,158 | - | 8.10 - 13.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:07 | 1 | 8.12 | BRL |
News Xp Corporate Macae Fundo...
Loading Messages....
Forum Xp Corporate Macae Fundo...
No Forum Threads FoundAdd a New Thread
XPCM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.69 | 8.10 | 8.29 | 1,638 | -0.23 | -2.75% |
| 1 Month | 8.99 | 9.13 | 8.10 | 8.48 | 2,690 | -0.87 | -9.68% |
| 3 Months | 9.01 | 9.83 | 8.10 | 8.89 | 2,556 | -0.89 | -9.88% |
| 6 Months | 10.10 | 10.11 | 8.10 | 9.15 | 2,918 | -1.98 | -19.60% |
| 1 Year | 13.49 | 13.65 | 8.10 | 10.09 | 3,030 | -5.37 | -39.81% |
| 3 Years | 42.21 | 42.40 | 8.10 | 17.30 | 4,738 | -34.09 | -80.76% |
| 5 Years | 60.74 | 79.15 | 8.10 | 43.20 | 9,289 | -52.62 | -86.63% |
Dividends for Xp Corporate Macae Fundo... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
