ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FIRF XP IE FIDC

FIRF XP IE FIDC (XPID11)

60.28
-0.02
(-0.03%)
Closed November 14 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
60.28
Bid
59.64
Ask
60.29
Volume
12,738
58.10 Day's Range 60.29
58.10 52 Week Range 88.50
Previous Close
60.30
Open
59.64
Last Trade
1
@
60.28
Last Trade Time
Average Volume (3m)
5,304
Financial Volume
R$ 753,032
VWAP
59.117

XPID11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.66-2.6800129157261.9461.9458.1512559.99150757FU
4-6.29-9.4487006158966.5766.5958.1633762.37409155FU
12-9.41-13.502654613369.697058.1530465.89234869FU
26-10.9-15.313290250171.1872.4558.1639366.57116649FU
52-26.21-30.304081396786.4988.558.1785775.52286583FU
156-25.52-29.743589743685.892.558.1784582.83052029FU
260-45.22-42.8625592417105.5105.558.1815084.72527053FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
1.3M
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
misterfishman misterfishman 57 seconds ago
Need more eyes on this.
TKMO
nunya54 nunya54 2 minutes ago
10Q out today. Premier has advanced $52,600 to Altair in the last 6 months for operating expenses. So merger seems to still be on. Hope they stick to the closing amendment timeline this time.
ATAO
crazy horse 0 crazy horse 0 2 minutes ago
Lindsey Graham Quickly Changes His Tune About Gaetz as AG



https://www.msn.com/en-us/news/politics/lindsey-graham-quickly-changes-his-tune-about-gaetz-as-ag/ar-AA1u4tLN?ocid=msedgntp&pc=LCTS&cvid=d7efe46e28c74e68a5678b8029d76a96&ei=8
getmoreshares getmoreshares 2 minutes ago
reverse split was abandoned.
CGAC
getmoreshares getmoreshares 3 minutes ago
effective November 1, 2024, this reverse split was abandoned.
CGAC
QueenVic QueenVic 3 minutes ago
...I know why all this Hoop-la is going on within the last 12 hours that's spewing the IPO threat BS.

It's the BIG 🦫🦫 Beaver FULL M🌕🌕N! (Farmers Almanac)

😺😸😺😸😺
KILLAZILLA KILLAZILLA 3 minutes ago
LOLOLOLOL....NOTHING BUT SILLY PUMPING MAMALUKES!!!!

GARBAGE POS SCAM RUN BY LYING GRIFTERS JUST POSTED LESS REVENUE THAN LAST Q....GOOD LUCK WITH THAT!!!
WDLF
deri21 deri21 3 minutes ago
$SHPH Shuttle Pharma Provides Third Quarter 2024 Corporate Update
https://www.globenewswire.com/news-release/2024/11/13/2980735/0/en/Shuttle-Pharma-Provides-Third-Quarter-2024-Corporate-Update.html
SHPH
pegs1 pegs1 3 minutes ago
Skitahoe,
CEO Ussery should have addressed the investors today There’s no explanation for the changes to management team. So what other changes if any are to be expected? No update on the Endurion Anode battery! I’m trying to stay positive. But this is another disappointment for investors……
CRTG
Birdbrain Ideas Birdbrain Ideas 3 minutes ago
And that's the irony. There is light at the end of the tunnel. At some point, a tipping point will be reached in which income from the rest of the world surpasses the loss of income in the United States. At that point, the rocket fuel from the U.S. that propelled the company through the hardest and
AMRN
4u2nv2 4u2nv2 4 minutes ago
Good afternoon. I am working on a list of stocks to watch. I always like seeing them printed in the back of the newspapers and using my #2 pencil to take notes. How many people in the class can hold their hands up and say they traded stocks before the internet was available??? It was called the 80's
MCIC
cjstocksup cjstocksup 4 minutes ago
I watch certain shows on Fox, I have told you guys what the good ones are. There were 2 different shows on 2 different days she said yes. She has not been asked by Desantis yet.
During an interview on Fox News, Lara Trump, President-elect Donald Trump’s daughter-law, said she would “love to s
Renee Renee 4 minutes ago
AEEI inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
AEEI
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
So no news, smh. Maybe they should release it on Monday to give it a possible week to run?
ZHUD
jjjjjjjj jjjjjjjj 5 minutes ago
It is a chance of a life time. Actual shareholders are accumulating shares. Still we must do the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.
Otherwise, the faked short-sellers will continue the settlement days with faked short
MJNA
fwb fwb 5 minutes ago
JUST IN: Palantir's Latest Contract!
CLICK WATCH ON YOUTUBE id problem viewing here
https://www.youtube.com/watch?v=cSrf_c3xubk
PLTR
deri21 deri21 5 minutes ago
$SHPH Shuttle Pharma Provides Third Quarter 2024 Corporate Update
https://www.globenewswire.com/news-release/2024/11/13/2980735/0/en/Shuttle-Pharma-Provides-Third-Quarter-2024-Corporate-Update.html
SHPH
jcromeenes jcromeenes 5 minutes ago
Amazing that this is SO DIFFICULT to remove from conservatorship and there are so many moving parts when all it took to put it in to conservatorship was a hunch and a signature.
FNMA
getmoreshares getmoreshares 5 minutes ago
In October 2023, the Board of Directors and Majority Shareholder authorized a 1:300 reverse split of the Company’s
common stock. However, effective November 1, 2024, this reverse split was abandoned.
CGAC
jerrybrockman jerrybrockman 6 minutes ago
I expect this to make another dollar run like it did a few years ago. And that’s with no news. It won’t be long and we’ll have a bunch of new posters calling it an easy 10 bagger etc.
The difference this time is that the hype will have a lot more truth to it…the new admin wants to offer an a
TGLO
janice shell janice shell 6 minutes ago
So Craig R. Jalbert is a glorified shell peddler...
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1857064841212551629
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1857064962994172382