ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xp Industrial Fundo Investimento Imobiliario

Xp Industrial Fundo Investimento Imobiliario (XPIN11)

72.00
-0.50
(-0.69%)
Closed November 03 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
71.95
Bid
71.92
Ask
72.46
Volume
8,626
71.80 Day's Range 73.20
70.45 52 Week Range 85.99
Previous Close
72.50
Open
73.20
Last Trade
3
@
71.95
Last Trade Time
Average Volume (3m)
5,409
Financial Volume
R$ 621,495
VWAP
72.049

XPIN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.48882681564271.674.0571499772.88593644FU
4-1.11-1.5192992061373.0674.0570.45565172.8907125FU
12-5.97-7.6617043121177.9279.7570.45540975.17379456FU
26-5.8-7.4598070739577.7579.970.45614076.21324378FU
52-9.07-11.194766724381.0285.9970.45763678.98626828FU
156-16.05-18.2386363636889566.97673879.28154723FU
260-44.35-38.1341358555116.3226.966.9711600103.43580349FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
JD400 JD400 2 minutes ago
Sunday Nights "Big $how" -They’re Dumping STOCKS

Good evening Ladies and Gentlemen Welcome to the Big Show

The show that makes us money $$$

Take it away Steven......

They’re Dumping STOCKS: Why the Experts Are Selling Before the Electio
HOW
velcro velcro 3 minutes ago
As an investor I've been holding CAVR for a long time. Their Sinacori Builders may do well in 2025 to 2029 with a business friendly President.
If not I'll ride this down to zero.
CAVR
Lime Time Lime Time 3 minutes ago
Protect Women (Whether They Like It Or Not)

[yt]WeZ3tKegDZc[/yt]

https://www.youtube.com/watch?v=WeZ3tKegDZc
Guido2 Guido2 3 minutes ago
https://x.com/GuidoPerei/status/1853214179530059962
FNMA
AJH92 AJH92 4 minutes ago
Share Structure - Updated October 28, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,23
ECOX
marcis marcis 5 minutes ago
Dropped the mic “Good night my RDAR buddies “
RDAR
sideeki sideeki 6 minutes ago
When you wrote : "Have arrived at Chicamauga Lake, Tennessee, "created by the TVA..." I thought you REALLY ARE A TIME TRAVELLER.

Awesome to hear of these wonderful places
AJH92 AJH92 7 minutes ago
Share Structure - Updated November 2, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 8,814,613

- Restricted: 4,485,540

- Unrestricted: 4,329,073
DGWR
pinkslipjunkie pinkslipjunkie 8 minutes ago
The completion of the Founder Group Limited was just a couple of weeks ago....As the IPO consultant for Founder Group Limited, they were able to generate approximately US$5.2 million in revenue for VCI Global just on this IPO alone.

Below is the press release on October 24th 2024:
VCIG
againstallodds againstallodds 9 minutes ago
Yeah…SOON. Gold tobe proven…
NBRI
arizona1 arizona1 12 minutes ago
'Yikes': Trump praises wrong Republican at rally — spurs fears he's 'struggling mentally'

Former President Donald Trump praised a violent dead gangster and the wrong Republican at a campaign rally this weekend, spurring concerns of cognitive decline.

Trump told North Ca
HoldEm777 HoldEm777 13 minutes ago
Omg…I saw it on the chart. But until his post I had not verified it through open close data myself.
It’s there.
RDAR
OMOLIVES OMOLIVES 15 minutes ago
People tend to change history at a whim now. In essence they are full of it do to ideology. A little history lesson via a 2016:

https://www.vice.com/en/article/the-history-of-twitters-rules/

X is ...was...and always will be a cesspool no matter who owns it. It starte
Jack_Herer Jack_Herer 15 minutes ago
Why not a beachside shack near Marrawah or Arthur River?
Probably cheap real estate, decent fishing & surfing.
And you'd be close to Balfour and could go check up on the "mining" whenever you're bored...

https://investorshub.advfn.com/uimage/uploads/2024/8/28/ddfvebalfou
HIRU
satter satter 15 minutes ago
Georgia judge rejects last-ditch Republican attempt to block voting
Judge allows Fulton county election offices to be open Saturday and Sunday for mail-in ballots to be dropped off



A Georgia judge on Saturday rejected a Republican lawsuit trying to block count
blackcat blackcat 16 minutes ago
Don't we wish this were true!

https://pbs.twimg.com/media/GbfrW2ta0AAAFBb?format=jpg&name=small
cottonmather cottonmather 18 minutes ago
Jimmy Dore. Disqualify Trump. This is what I've been telling you. 8 minutes. https://youtu.be/ucf2EWJnORg?si=bvGPEmK6nTHuLSSz
letsgo613 letsgo613 18 minutes ago
Soak up the Sun no money
FONU
marcis marcis 18 minutes ago
So Okaay, now your admitting you were BSing

Because I found it only after viewing his chart and post in which the gap was referenced.

What you are talking about now isn’t on his chart.
So you had to go searching again
That gap which is nothing to speak of
RDAR
Hitman970 Hitman970 19 minutes ago
Thats complete BS
TSLA
Eli's Gone Eli's Gone 19 minutes ago
Bell and Byron---who makes the final...Chevys blocking for Byron--Bubba pulling over for Bell to let another Toyota go by----Bell riding the wall---this decision is taking as long as the election :-)

NASCAR rules---they rang the Bell---Byron makes the final
BIOCHEMUP BIOCHEMUP 19 minutes ago
STO on the 2H is at 5, we going back up.
AFFU
carlson carlson 19 minutes ago
The truth will make you RICH!!!
NBRI
Mortimerduke Mortimerduke 21 minutes ago
So true, jtaylor042!
NWBO

Your Recent History

Delayed Upgrade Clock