ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xp Industrial Fundo Investimento Imobiliario

Xp Industrial Fundo Investimento Imobiliario (XPIN11)

70.70
0.25
(0.35%)
Closed November 23 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
70.70
Bid
0.00
Ask
0.00
Volume
3,847
70.15 Day's Range 70.85
69.63 52 Week Range 83.49
Previous Close
70.45
Open
70.70
Last Trade
1
@
70.7
Last Trade Time
Average Volume (3m)
5,810
Financial Volume
R$ 271,190
VWAP
70.494

XPIN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.14124293785370.870.8569.63445470.24680563FU
4-0.9-1.2569832402271.674.0569.63610871.3102686FU
12-6.4-8.300907911877.179.7569.63581073.54789533FU
26-7.15-9.1843288375177.8579.969.63629375.46742741FU
52-12.48-15.003606636283.1883.4969.63760878.42991398FU
156-12.77-15.298909787983.479566.97669878.99059817FU
260-59.3-45.6153846154130226.966.9711392102.76885781FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
Fdc4 Fdc4 4 minutes ago
I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming
SPCE
getmoreshares getmoreshares 8 minutes ago
link did not function
CGAC
Humbert Humbert 9 minutes ago
It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.
BNCM
Humbert Humbert 10 minutes ago
We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under
BNCM
janice shell janice shell 10 minutes ago
Except it's America that lost. Not Trump.
srm4u srm4u 11 minutes ago
Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c
Kimbrown Kimbrown 12 minutes ago
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
Kimbrown Kimbrown 12 minutes ago
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
zab zab 13 minutes ago
Trump is not even in office,  and already America knows he is lost.
BIG BALLER BIG BALLER 13 minutes ago
$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!
TWTR
catdaddy catdaddy 14 minutes ago
Your perspective reveals a great deal.
AVXL
zab zab 15 minutes ago
On a side note Alabama getting whooped by Oklahoma. 
WolfOfGrnStreet WolfOfGrnStreet 16 minutes ago
The Quiet GIANT! $$$$$$$$$$$$
LINKUSD
madcasper madcasper 16 minutes ago
followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie
CGAC
arizona1 arizona1 18 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg
gitreal gitreal 18 minutes ago
You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.
NBRI
DavidW2 DavidW2 19 minutes ago
Although I am long on NWBO but what you said is in your daydream
NWBO
OMOLIVES OMOLIVES 19 minutes ago
I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on
CTV
dinogreeves dinogreeves 20 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp
VCNX
dinogreeves dinogreeves 20 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp
VCNX
dinogreeves dinogreeves 21 minutes ago
"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.
VCNX
kund kund 21 minutes ago
A never-ending catalyst list since 2000.
AVXL
BIG BALLER BIG BALLER 24 minutes ago
$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]
XTZ
LOB LOB 24 minutes ago
Agree strong by Christmas. Not Trips
HIRU

Your Recent History

Delayed Upgrade Clock