Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 38,586 |
|
|||||
| News | - | ||||||
| Day High | 103.75 | Low High |
|||||
| Day Low | 102.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Log Fundo Investimento Imobiliario FII | XPLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 103.56 | 03:03:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.47 | 102.99 | 103.75 | 103.56 | 103.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,485 | 38,586 | 103.35 | 3,987,979 | - | 97.01 - 115.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:31:23 | 2 | 103.56 | BRL |
News Xp Log Fundo Investiment...
Loading Messages....
Forum Xp Log Fundo Investiment...
No Forum Threads FoundAdd a New Thread
XPLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 104.15 | 102.00 | 103.25 | 34,811 | 1.06 | 1.03% |
| 1 Month | 102.71 | 104.15 | 97.01 | 99.62 | 69,271 | 0.85 | 0.83% |
| 3 Months | 106.18 | 106.86 | 97.01 | 102.09 | 52,185 | -2.62 | -2.47% |
| 6 Months | 111.29 | 112.50 | 97.01 | 105.82 | 49,267 | -7.73 | -6.95% |
| 1 Year | 114.03 | 115.53 | 97.01 | 107.58 | 46,919 | -10.47 | -9.18% |
| 3 Years | 112.50 | 115.53 | 86.26 | 102.03 | 45,510 | -8.94 | -7.95% |
| 5 Years | 103.97 | 152.50 | 71.00 | 111.04 | 54,700 | -0.41 | -0.39% |
Dividends for Xp Log Fundo Investiment... - Last 12 months
No dividends issued between Jul 17 2023 and Jul 17 2024
