Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 32,007 |
|
|||||
| News | - | ||||||
| Day High | 104.38 | Low High |
|||||
| Day Low | 103.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Log Fundo Investimento Imobiliario FII | XPLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 1.01% | 104.10 | 21:51:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.61 | 103.61 | 104.38 | 104.15 | 103.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,119 | 32,007 | 104.05 | 3,330,360 | - | 97.01 - 115.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:30 | 1 | 104.10 | BRL |
News Xp Log Fundo Investiment...
Loading Messages....
Forum Xp Log Fundo Investiment...
No Forum Threads FoundAdd a New Thread
XPLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.32 | 104.38 | 102.11 | 103.50 | 39,545 | 0.78 | 0.75% |
| 1 Month | 101.59 | 104.38 | 97.01 | 99.72 | 69,101 | 2.51 | 2.47% |
| 3 Months | 104.90 | 105.65 | 97.01 | 102.01 | 52,067 | -0.80 | -0.76% |
| 6 Months | 110.01 | 112.50 | 97.01 | 105.68 | 49,098 | -5.91 | -5.37% |
| 1 Year | 114.03 | 115.53 | 97.01 | 107.51 | 46,825 | -9.93 | -8.71% |
| 3 Years | 112.36 | 115.53 | 86.26 | 102.03 | 45,490 | -8.26 | -7.35% |
| 5 Years | 103.90 | 152.50 | 71.00 | 111.07 | 54,701 | 0.20 | 0.19% |
Dividends for Xp Log Fundo Investiment... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
