Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 114,797 |
|
|||||
| News | - | ||||||
| Day High | 111.90 | Low High |
|||||
| Day Low | 111.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Malls Fundo Investimentos Imobiliarios | XPML11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.10% | 111.47 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.73 | 111.41 | 111.90 | 111.66 | 111.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,491 | 114,797 | 111.73 | 12,826,039 | - | 107.07 - 121.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:38 | 21 | 111.47 | BRL |
News Xp Malls Fundo Investime...
Loading Messages....
Forum Xp Malls Fundo Investime...
No Forum Threads FoundAdd a New Thread
XPML11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.21 | 113.46 | 110.70 | 111.92 | 138,317 | -1.74 | -1.54% |
| 1 Month | 112.47 | 113.78 | 110.69 | 112.20 | 115,661 | -1.00 | -0.89% |
| 3 Months | 114.06 | 114.73 | 109.01 | 112.24 | 129,265 | -2.59 | -2.27% |
| 6 Months | 117.87 | 118.68 | 109.01 | 114.40 | 127,283 | -6.40 | -5.43% |
| 1 Year | 108.20 | 121.60 | 107.07 | 113.81 | 121,680 | 3.27 | 3.02% |
| 3 Years | 100.32 | 121.60 | 83.51 | 107.77 | 68,691 | 11.15 | 11.11% |
| 5 Years | 111.69 | 149.98 | 59.27 | 110.02 | 66,400 | -0.22 | -0.20% |
Dividends for Xp Malls Fundo Investime... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
