Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 12,046 |
|
|||||
| News | - | ||||||
| Day High | 19.30 | Low High |
|||||
| Day Low | 19.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Properties Fundo DE Investimento Imobiliario | XPPR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.16% | 19.23 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.20 | 19.11 | 19.30 | 19.23 | 19.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,055 | 12,046 | 19.20 | 231,331 | - | 16.66 - 27.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:52 | 1 | 19.23 | BRL |
News Xp Properties Fundo DE I...
Loading Messages....
Forum Xp Properties Fundo DE I...
No Forum Threads FoundAdd a New Thread
XPPR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.07 | 19.43 | 18.03 | 18.97 | 5,511 | 1.16 | 6.42% |
| 1 Month | 17.80 | 19.43 | 16.66 | 17.66 | 10,035 | 1.43 | 8.03% |
| 3 Months | 20.70 | 20.97 | 16.66 | 18.75 | 10,768 | -1.47 | -7.10% |
| 6 Months | 21.46 | 27.46 | 16.66 | 21.64 | 13,771 | -2.23 | -10.39% |
| 1 Year | 22.75 | 27.46 | 16.66 | 21.23 | 15,157 | -3.52 | -15.47% |
| 3 Years | 69.84 | 71.76 | 16.66 | 40.38 | 16,428 | -50.61 | -72.47% |
| 5 Years | 105.01 | 129.99 | 16.66 | 59.87 | 19,254 | -85.78 | -81.69% |
Dividends for Xp Properties Fundo DE I... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
