ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xp Selection Fundo DE Fundos DE Investimento Imobiliario - FII

Xp Selection Fundo DE Fundos DE Investimento Imobiliario - FII (XPSF11)

6.39
0.01
(0.16%)
Closed December 31 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.437.214765100675.966.425.911135436.23319685FU
4-0.09-1.388888888896.486.495.591210025.99720135FU
12-0.56-8.057553956836.956.995.59946786.42266446FU
26-1.53-19.31818181827.927.925.59849626.93073225FU
52-1.91-23.01204819288.38.585.59755427.48028579FU
156-1.89500012-22.87266255348.285000128.885.59734467.52092993FU
260-3.60900015-36.09361031969.9990001510.333000155.50000008508337.70593812FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17355942006.390.010.166.376.426.347775
17353349406.380.132.086.26999996.46.0891254
17352485406.250.213.486.056.26999996.05165629
17349893406.040.142.375.966.25.9183746
17347302005.90.223.875.685.945.6675874
17346438005.6800.005.725.735.59110347
17345574005.68-0.11-1.905.835.855.64112221
17344709405.79-0.16-2.696.016.015.65196952
17343845405.950.071.195.96.055.87110426
17341253405.880.081.385.85.995.8170879
17340390005.8-0.11-1.865.915.925.73232206
17339525405.91-0.15-2.4866.075.83123812
17338661406.0599999-0.05-0.826.136.136114377
17337797406.110.040.666.146.236.0171860
17335206006.070.010.176.136.26999996.0385010
17334342006.0599999-0.08-1.306.146.176.0199718
17333478006.14-0.15-2.386.286.296.1392801
17332613406.29-0.08-1.266.386.436.24132338
17331749406.37-0.13-2.006.486.496.35108594
17329157406.500.006.576.66.4681597
17328294006.5-0.2-2.996.76.756.5115920
17327430006.7-0.1-1.476.816.826.64147264
17326566006.80.010.156.86.86.7549310
17325701406.790.11.496.76.86.6755228
17323109406.690.030.456.676.76.650488
17322246006.660.081.226.646.686.559999974702
17320518006.580.040.616.616.666.559999950743
17319653406.5400.006.556.76.519999985944
17316198006.540.030.466.586.596.519999957394
17315334006.51-0.07-1.066.656.666.597419
17314469406.58-0.07-1.056.656.666.5586674
17313605406.6500.006.716.726.6570731
17311014006.65-0.08-1.196.756.756.6550285
17310149406.730.060.906.686.736.6331881
17309286006.670.040.606.656.686.5572776
17308422006.63-0.05-0.756.76.76.5567892
17307558006.68-0.04-0.606.726.786.5599999140122
17304966006.72-0.08-1.186.756.796.6173447
17304102006.80.050.746.736.866.65114768
17303238006.75-0.04-0.596.796.846.757371
17302373406.790.050.746.766.816.7136033
17301510006.7400.006.746.756.6661622
17298918006.740.091.356.636.756.5974718
17298054006.65-0.11-1.636.756.756.55111156
17297190006.76-0.03-0.446.796.846.7164722
17296326006.790.030.446.786.856.7290561
17295461406.760.010.156.756.796.7363640
17292870006.75-0.02-0.306.776.776.7175592
17292005406.77-0.05-0.736.826.826.7290618
17291141406.82-0.01-0.156.846.846.7971260
17290277406.830.010.156.816.856.79151307
17289413406.8200.006.816.826.8113515
17286822006.82-0.03-0.446.826.856.79100344
17285957406.850.020.296.856.856.7962340
17285094006.83-0.03-0.446.866.96.78106791
17284229406.86-0.07-1.016.936.936.8385295
17283366006.93-0.01-0.146.956.996.85132465
17280774006.940.010.146.986.986.989232
17279910006.93-0.15-2.127.037.076.9135283
17279045407.080.010.147.037.1774837
17278182007.07-0.14-1.947.087.157.0164973

Your Recent History

Delayed Upgrade Clock