Xerox Corp Historical Data - XRXB34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Xerox Corp (XRXB34)
Xerox Corp (XRXB34) Historical

Xerox Corp (XRXB34)

66.50

-0.68

(-1.01%)

Closed July 22 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.52	12.7500847745	58.98	67.63	58.98	90	64.04986607	DR
4	-6.72	-9.17782026769	73.22	73.22	56.1	70	62.23823389	DR
12	-7	-9.52380952381	73.5	78.36	56.1	58	65.79566597	DR
26	-11.98	-15.2650356779	78.48	96.62	56.1	56	72.4409955	DR
52	-8.94	-11.8504772004	75.44	96.62	56.1	59	71.20434067	DR
156	-48.78	-42.3143650243	115.28	131.03	56.1	149	87.92816593	DR
260	-61.09	-47.879927894	127.59	162.12	56.1	370	127.93955837	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	66.5	-0.68	-1.01	66.78	66.78	66.5	2
1721338200	67.18	2.26	3.48	67.63	67.63	67.18	24
1721251800	64.92	0.9	1.41	65.209999	65.4	64.92	9
1721165340	64.019999	5.04	8.55	61.51	64.019999	61.44	401
1721079000	58.98	0	0.00	58.98	58.98	58.98	6
1720819800	58.98	-0.15	-0.25	58.98	58.98	58.98	8
1720733400	59.13	3.03	5.40	58.48	59.13	58	26
1720647000	56.1	-2.39	-4.09	58.49	58.49	56.1	134
1720560540	58.49	-2.51	-4.11	60	60	58.49	217
1720474200	61	-0.39	-0.64	67	67	61	68
1720215000	61.39	-2.61	-4.08	64	64	61.39	106
1720128540	64	-0.93	-1.43	64.93	64.93	64	29
1720042200	64.93	-1.56	-2.35	66	66	64.93	36
1719955800	66.489999	1.03	1.57	66.5	66.5	66	20
1719869400	65.459999	0.53	0.82	64.93	65.459999	64.92	50
1719610200	64.93	-4.07	-5.90	68.15	68.15	64.93	39
1719523800	69	0	0.00	69	69	69	0
1719437400	69	0	0.00	69	69	69	0
1719351000	69	-1.84	-2.60	70.5	70.5	69	80
1719264600	70.84	-2.38	-3.25	70.91	70.91	70.84	2
1719005400	73.22	0	0.00	73.22	73.22	73.22	2
1718918940	73.22	-1.42	-1.90	73.89	73.89	73.22	8
1718832540	74.64	-3.72	-4.75	74.64	74.64	74.64	1
1718746200	78.36	0	0.00	78.36	78.36	78.36	0
1718659800	78.36	0	0.00	78.36	78.36	78.36	0
1718400600	78.36	0	0.00	78.36	78.36	78.36	0
1718314200	78.36	0	0.00	78.36	78.36	78.36	0
1718227800	78.36	1.66	2.16	78.36	78.36	78.36	1
1718141400	76.7	-0.52	-0.67	76.7	76.7	76.7	1
1718055000	77.22	3.79	5.16	77.22	77.22	77.22	137
1717795800	73.43	1.68	2.34	73.43	73.43	73.43	137
1717709340	71.75	0	0.00	71.75	71.75	71.75	0
1717622940	71.75	0	0.00	71.75	71.75	71.75	0
1717536540	71.75	0	0.00	71.75	71.75	71.75	0
1717450140	71.75	0	0.00	71.75	71.75	71.75	0
1717190940	71.75	0	0.00	71.75	71.75	71.75	0
1717018140	71.75	0	0.00	71.75	71.75	71.75	0
1716931740	71.75	0	0.00	71.75	71.75	71.75	0
1716845340	71.75	0	0.00	71.75	71.75	71.75	1
1716586200	71.75	0.21	0.29	71.75	71.75	71.75	1
1716499800	71.54	0	0.00	71.54	71.54	71.54	0
1716413400	71.54	0	0.00	71.54	71.54	71.54	0
1716327000	71.54	0	0.00	71.54	71.54	71.54	0
1716240600	71.54	-0.9	-1.24	71.89	71.89	71.54	3
1715981400	72.44	0	0.00	72.44	72.44	72.44	0
1715895000	72.44	0	0.00	72.44	72.44	72.44	0
1715808600	72.44	4.61	6.80	72.03	72.44	72.03	202
1715722200	67.83	0	0.00	67.83	67.83	67.83	0
1715635800	67.83	0	0.00	67.83	67.83	67.83	0
1715376600	67.83	0	0.00	67.83	67.83	67.83	0
1715290200	67.83	0	0.00	67.83	67.83	67.83	0
1715203800	67.83	0.14	0.21	67.83	67.83	67.83	100
1715117400	67.69	0	0.00	67.69	67.69	67.69	0
1715031000	67.69	-0.57	-0.84	67.69	67.69	67.69	1
1714771800	68.26	-1.93	-2.75	68.67	68.67	68.26	66
1714685400	70.19	0	0.00	70.19	70.19	70.19	0
1714512600	70.19	-3.31	-4.50	73.5	73.5	70.19	5
1714426200	73.5	-0.66	-0.89	73.5	73.5	73.5	1
1714167000	74.16	0	0.00	74.16	74.16	74.16	0
1714080600	74.16	0	0.00	74.16	74.16	74.16	0
1713994200	74.16	-12.96	-14.88	74.99	75.68	73.68	216
1713877200	87.12	0	0.00	87.12	87.12	87.12	0
1713790800	87.12	0	0.00	87.12	87.12	87.12	0

Advance Auto Parts

Oxbridge Acquisition

ASLAN Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions