Xerox More Historical Data - XRXB34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Xerox Corp (XRXB34)
Xerox Corp (XRXB34) Historical

XRXB34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	55.65	0.00	0.00%	55.65	55.65	55.65	0
Jan 10 2025	55.65	4.05	7.85%	52.50	55.65	52.50	185
Jan 09 2025	51.60	-1.80	-3.37%	51.60	51.60	51.60	1
Jan 08 2025	53.40	2.07	4.03%	51.60	53.40	51.60	3
Jan 07 2025	51.33	0.00	0.00%	51.33	51.33	51.33	0
Jan 06 2025	51.33	0.53	1.04%	51.33	51.33	51.33	149
Jan 03 2025	50.80	0.00	0.00%	50.80	50.80	50.80	0
Jan 02 2025	50.80	-7.16	-12.35%	53.00	53.00	50.80	335
Dec 30 2024	57.96	0.00	0.00%	57.96	57.96	57.96	0
Dec 27 2024	57.96	0.24	0.42%	57.90	57.96	57.90	173
Dec 26 2024	57.72	2.17	3.91%	56.22	58.17	56.22	24
Dec 23 2024	55.55	2.85	5.41%	57.35	57.35	55.55	23
Dec 20 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Dec 19 2024	52.70	0.80	1.54%	52.70	52.70	52.70	1
Dec 18 2024	51.90	0.00	0.00%	51.90	51.90	51.90	0
Dec 17 2024	51.90	0.00	0.00%	51.90	51.90	51.90	4
Dec 16 2024	51.90	0.00	0.00%	51.90	51.90	51.90	0
Dec 13 2024	51.90	0.00	0.00%	51.90	51.90	51.90	2
Dec 12 2024	51.90	-1.99	-3.69%	50.13	52.35	50.13	41
Dec 11 2024	53.89	0.00	0.00%	53.89	53.89	53.89	0
Dec 10 2024	53.89	1.52	2.90%	53.89	53.89	53.89	1
Dec 09 2024	52.37	0.00	0.00%	52.37	52.37	52.37	0
Dec 06 2024	52.37	-0.08	-0.15%	52.37	52.37	52.37	1
Dec 05 2024	52.45	-1.25	-2.33%	52.45	52.45	52.45	19
Dec 04 2024	53.70	0.25	0.47%	54.70	54.70	53.70	2
Dec 03 2024	53.45	-2.40	-4.30%	53.64	53.64	53.45	90
Dec 02 2024	55.85	-0.60	-1.06%	55.78	56.00	55.78	40
Nov 29 2024	56.45	2.89	5.40%	54.79	56.45	54.79	4
Nov 28 2024	53.56	0.06	0.11%	54.79	54.79	53.56	122
Nov 27 2024	53.50	0.88	1.67%	54.50	54.50	53.50	21
Nov 26 2024	52.62	-0.09	-0.17%	52.62	52.62	52.62	210
Nov 25 2024	52.71	0.00	0.00%	52.71	52.71	52.71	0
Nov 22 2024	52.71	4.21	8.68%	50.95	52.71	50.95	139
Nov 21 2024	48.50	0.49	1.02%	48.50	48.50	48.50	103
Nov 19 2024	48.01	0.00	0.00%	48.01	48.01	48.01	0
Nov 18 2024	48.01	0.00	0.00%	48.01	48.01	48.01	0
Nov 14 2024	48.01	0.01	0.02%	48.45	48.45	48.01	2
Nov 13 2024	48.00	-3.25	-6.34%	50.00	50.00	48.00	217
Nov 12 2024	51.25	0.00	0.00%	51.25	51.25	51.25	0
Nov 11 2024	51.25	0.25	0.49%	52.40	52.44	51.25	7
Nov 08 2024	51.00	1.10	2.20%	51.00	51.00	51.00	200
Nov 07 2024	49.90	-1.10	-2.16%	50.71	50.71	49.90	153
Nov 06 2024	51.00	1.66	3.36%	49.40	51.00	49.34	2,464
Nov 05 2024	49.34	0.14	0.28%	48.48	49.34	48.48	23
Nov 04 2024	49.20	0.80	1.65%	48.28	49.50	47.00	514
Nov 01 2024	48.40	1.20	2.54%	47.20	48.50	47.20	247
Oct 31 2024	47.20	-1.05	-2.18%	48.20	48.20	47.00	112
Oct 30 2024	48.25	-1.12	-2.27%	48.86	49.39	47.01	1,290
Oct 29 2024	49.37	-7.63	-13.39%	49.45	49.85	46.00	3,683
Oct 28 2024	57.00	0.00	0.00%	57.00	57.00	57.00	0
Oct 25 2024	57.00	0.00	0.00%	57.00	57.00	57.00	0
Oct 24 2024	57.00	-2.52	-4.23%	57.00	57.00	57.00	100
Oct 23 2024	59.52	0.00	0.00%	59.52	59.52	59.52	0
Oct 22 2024	59.52	0.42	0.71%	59.70	59.70	59.52	4
Oct 21 2024	59.10	1.14	1.97%	57.96	59.10	57.48	7
Oct 18 2024	57.96	0.00	0.00%	57.96	57.96	57.96	0
Oct 17 2024	57.96	0.00	0.00%	57.96	57.96	57.96	0
Oct 16 2024	57.96	0.00	0.00%	57.96	57.96	57.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions