Xerox Stock Quote XRXB34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Xerox Corp (XRXB34) Quote

Xerox Corp (XRXB34)

52.71

4.21

(8.68%)

Closed November 24 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

52.71

Bid

0.00

Ask

0.00

Volume

139

50.95 Day's Range 52.71

46.00 52 Week Range 96.62

Market Cap

Previous Close

48.50

Open

50.95

Last Trade

Last Trade Time

Financial Volume

R$ 7,254

VWAP

52.187

Average Volume (3m)

316

Shares Outstanding

122,906,000

Dividend Yield

11.02%

PE Ratio

-85.44

Earnings Per Share (EPS)

-0.11

Revenue

6.89B

Net Profit

-13M

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.xerox.com

Headquarters

Albany, New York, USA

Founded

2012

Xerox Corp is listed in the Computer Peripheral Eq sector of the Brazil Bovespa Exchange with ticker XRXB34. The last closing price for Xerox was R$48.50. Over the last year, Xerox shares have traded in a share price range of R$ 46.00 to R$ 96.62.

Xerox currently has 122,906,000 shares outstanding. The market capitalization of Xerox is R$5.96 billion. Xerox has a price to earnings ratio (PE ratio) of -85.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.21	8.68041237113	48.5	52.71	48.5	103	48.5	DR
4	3.26	6.59251769464	49.45	52.71	46	693	49.5953411	DR
12	-3.39	-6.04278074866	56.1	59.7	46	316	50.45702519	DR
26	-19.04	-26.5365853659	71.75	78.36	46	148	52.43862098	DR
52	-21.39	-28.8663967611	74.1	96.62	46	113	56.42589599	DR
156	-57.29	-52.0818181818	110	131.03	46	139	70.59906683	DR
260	-97.5	-64.9091272219	150.21	162.12	46	324	121.33894445	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

ali g

ali g 1 minute ago

tredenwater2

tredenwater2 2 minutes ago

That you got 10 upvotes for your post blows my mind.

Well your reply convinced at least one person to reconsider their “upvote”. Lol

Back seat driving at this point is always easy to Hoskuld. Given Dr. Misslings financial background knowing the inside financial “evil”

Koog

Koog 4 minutes ago

Alice Brock (Alice of Arlo Guthrie's Alice's Restaurant) died November 21 at the age of 83. Raise a glass to Alice this Thanksgiving.
https://en.wikipedia.org/wiki/Alice_Brock

mike00h

mike00h 5 minutes ago

On the other end of market manipulation are more nefarious attempts to directly influence the course of drug approvals. The billionaire market makers are always looking for people in the FDA who can be bribed or blackmailed. Their focus on the FDA gave us an opportunity to try with a less corrupted

lighter than AIR

lighter than AIR 5 minutes ago

I’m hearing that’s a possibility…an update for Thanksgiving that is…we’ll see. Wednesday would be nice.

floridaboy

floridaboy 6 minutes ago

36Knuckle

36Knuckle 6 minutes ago

What was the give away?...(you are "inveted" in?)...maybe!!

ksquared

ksquared 6 minutes ago

Good Grief. It's after 11:00 already and here I sit.
Time to rise and do something.
Have a great day, one and all.

arizona1

arizona1 8 minutes ago

🆘Elon Musk is seriously joking a/b buying MSNBC’s cable news channel from Comcast and replacing the liberal-leaning Rachel Maddow show w a Joe Rogan shock jock show. This is what happens when there are no safeguards like The Fairness Doctrine into protecting our news sources

h

ksquared

ksquared 8 minutes ago

I'm a masochist... why do you still watch the games? It's
tradition, you can't help it.

flipper44

flipper44 10 minutes ago

Hey twerking curd, you’re wrong, she did detail
why she believes the company is undervalued. It was the entire ASM.

amelia43

amelia43 10 minutes ago

May I bother you to post the replies. I used to have twitter but since it became X I haven’t been able to log in.

jxyzobrien

jxyzobrien 11 minutes ago

dalton

https://www.youtube.com/watch?v=ZvrbANJm2aY

learningcurve2020

learningcurve2020 12 minutes ago

rollingrock

rollingrock 12 minutes ago

why do you still watch the games? It's
tradition, you can't help it.

weedtrader420

weedtrader420 13 minutes ago

We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else

uksausage

uksausage 13 minutes ago

i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti

Wayne R

Wayne R 13 minutes ago

Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.

MoneyMan

MoneyMan 14 minutes ago

Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec.

Testpilot

Testpilot 14 minutes ago

“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T

JOoa0ky

JOoa0ky 14 minutes ago

No, both of them have been MIA since their November Defeat.

ksquared

ksquared 14 minutes ago

Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th

al44

al44 17 minutes ago

Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,

PETRK385W4 Ex:38,5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions