ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ypf Sa

Ypf Sa (Y2PF34)

215.55
9.95
(4.84%)
Closed November 21 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
215.55
Bid
115.00
Ask
0.00
Volume
3,623
215.25 Day's Range 221.97
72.01 52 Week Range 221.97
Previous Close
205.60
Open
218.50
Last Trade
8
@
215.55
Last Trade Time
Average Volume (3m)
7,532
Financial Volume
R$ 792,147
VWAP
218.644

Y2PF34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
129.2515.7004830918186.3221.97180.584395199.9514827DR
476.6755.2059331797138.88221.97137.4817340198.96456941DR
1295.5579.625120221.97117.127532185.9236783DR
2695.5579.625120221.9798.553591183.80603971DR
52132.04158.11280086283.51221.9772.012870149.97571092DR
156145.3206.83274021470.25221.9768.475282111.78067706DR
260145.3206.83274021470.25221.9768.475282111.78067706DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M

Discussion

View Full Feed
hardlesson hardlesson 3 minutes ago
I'm going for comfortably retired, and not consumed by hatred and vengeance.

Corruption exists in the OTC, and all stock markets, the Nasdaq, the TSX, the whole thing is rife with corruption. It could also be said that many private companies get sold, and pad the palm of the Seller, w
HIRU
Doc logic Doc logic 4 minutes ago
The Danish Dude,

L was originally called DCVax-Brain and there was a brief time it was mentioned as DCVax-Lung which was supposedly a miscue. Might need to follow all INDs to match anything depending on how an IND might be required to change. Best wishes.
NWBO
zab zab 4 minutes ago
You always dismiss the last 16 months, you remember the pandemic.  1.3 million Americans died,  10s of millions out of work, the economy at a screeching halt. Trump played golf,  billed the taxpayers,  and was batshit crazy. 
crescentmotor crescentmotor 5 minutes ago
SAVA's OL results were manipulated and, in total, appeared not effective.

In reality, the blinded CMS withdrawal portion of the study showed noticeable hints of disease modification. Over the full eighteen months of the study, the reported data showed the mild patients on Simufilam
AVXL
havnagoodtime havnagoodtime 5 minutes ago
Dude, get help -- seriously -- ASAP.
DPLS
farml1234 farml1234 5 minutes ago
you people are full of it , you short a stock to BK you do not have a buy to cover so the transaction is not completed .

You people are either all rookies or paid bashers for the big boys

jmho
ERHE
Risk Risk 6 minutes ago
That's a huge increase what the heck is going on? Why so much of dilution?? This is ridiculous 
AFFU
nowwhat2 nowwhat2 7 minutes ago
Again, I must say ; You guys have the most boringest kick-offs in the sports industry......
stark12 stark12 7 minutes ago
Scroll down to see we are mentioned under Bonus stocks to keep an eye on:
https://finance.yahoo.com/news/2-stocks-buy-china-tightens-000000898.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAMz9xW3e1_n90YajOb7wLBlNMHVH48y-CtL5gVVBdstQnNqQdGLb1qRMvG2eMn5A
NB
littlejohn littlejohn 7 minutes ago
Supercluster computers need SuperMicro liquid cooling

solutions...

https://finance.yahoo.com/news/supermicros-liquid-cooled-superclusters-ai-170000406.html

so we watch...LJ
SMCI
Not likely Not likely 8 minutes ago
That’s how cults work.


As always, nice work brother.
SPZI
MiamiGent MiamiGent 8 minutes ago
I see what you are saying though, Bull

That if DOJ passed on it, it must be a pretty weak case, something Gaetz could beat.

Well, I guess it depends on the amount of personal mortification one can take, lol

Of course, the elegant solution would be Desanti
PickStocks PickStocks 8 minutes ago
We knew Doreen was still in this mess.....Cactus will post how he is great friends and how he is the know......the way  you will be right is when a distribution happens......
COOP
monentum2play monentum2play 8 minutes ago
a $19 million deal, hedge fund billionaire Ken Griffin has sold two of his four units at luxury Chicago high-rise condominium No. 9 Walton, the Wall Street Journal reports. The sale marks a 44% loss for the Citadel founder, who paid over $34 million for the penthouse residences in 2017.
This
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
As was/is Harald Hampel.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
As was/is Harald Hampel.
AVXL
Kool Aid Man Kool Aid Man 9 minutes ago
Archived--9/23/2023--JP Energy Group's mission--"Converting harmful waste into valuable & essential resources." Every page showed stock photos of mountains of plastics and trash along with OPV's (other people's videos) of recycling facilities he didn't own. His scam was to save the planet by conver
SPZI
janice shell janice shell 9 minutes ago
Looks like a possible runoff or recount in Penn for a senate seat.

A recount. It was mandatory; the race was very close.
955 955 9 minutes ago
SEC Chair Gensler Says He’ll Resign on Inauguration Day

https://www.barrons.com/articles/sec-chair-gensler-resign-inaguration-day-7eb9b95a?siteid=yhoof2

Another GS swamp rat gone.

https://investorshub.advfn.com/uimage/uploads/2018/1/15/jzpfgGS.001.jpeg
powerbattles powerbattles 10 minutes ago
This isn’t a discussion. As a subscriber, I am simply sharing my opinion to help improve iHub’s social platform. Whether iHub decides to make changes is entirely up to them. I have no intention of debating or engaging in a discussion.

Your Recent History

Delayed Upgrade Clock