We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.88 | -6.05504587156 | 196.2 | 200.83 | 181.27 | 593 | 191.89110127 | DR |
| 4 | -34.71 | -15.8471442268 | 219.03 | 224.62 | 181.27 | 433 | 204.70067223 | DR |
| 12 | -89.19 | -32.6094109905 | 273.51 | 317 | 181.27 | 661 | 244.79099923 | DR |
| 26 | 53.32 | 40.7022900763 | 131 | 317 | 117.12 | 3032 | 206.41992089 | DR |
| 52 | 93.42 | 102.772277228 | 90.9 | 317 | 87.54 | 2082 | 186.05618722 | DR |
| 156 | 114.07 | 162.377224199 | 70.25 | 317 | 68.47 | 4109 | 118.63827951 | DR |
| 260 | 114.07 | 162.377224199 | 70.25 | 317 | 68.47 | 4109 | 118.63827951 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 181.27 | -10.63 | -5.54 | 191.71 | 191.71 | 181.27 | 293 |
| 1741382940 | 191.9 | -1.7 | -0.88 | 200.83 | 200.83 | 187.2 | 1070 |
| 1741296540 | 193.6 | -4.4 | -2.22 | 198.79 | 198.8 | 191.6 | 693 |
| 1741210140 | 198 | -4.2 | -2.08 | 196.2 | 198 | 195.01 | 314 |
| 1740778200 | 202.2 | -2.8 | -1.37 | 198.82 | 206.6 | 195.8 | 191 |
| 1740691740 | 205 | -2 | -0.97 | 205 | 205 | 205 | 10 |
| 1740605400 | 207 | 3.81 | 1.88 | 209.13 | 209.13 | 207 | 125 |
| 1740519000 | 203.19 | -5.22 | -2.50 | 210.84 | 210.84 | 200.64 | 222 |
| 1740432540 | 208.41 | -3.67 | -1.73 | 212.07 | 212.07 | 208.41 | 151 |
| 1740173400 | 212.08 | -3.42 | -1.59 | 224.62 | 224.62 | 212.08 | 27 |
| 1740087000 | 215.5 | 1.5 | 0.70 | 209.87 | 215.5 | 209.87 | 121 |
| 1740000540 | 214 | 4.5 | 2.15 | 219.87 | 219.87 | 211.12 | 357 |
| 1739914140 | 209.5 | -0.02 | -0.01 | 211.47 | 211.77 | 202 | 616 |
| 1739827800 | 209.52 | -2.48 | -1.17 | 212 | 212 | 208.3 | 79 |
| 1739568600 | 212 | -0.95 | -0.45 | 214.5 | 214.5 | 212 | 307 |
| 1739482140 | 212.95 | 1.45 | 0.69 | 201.39 | 212.95 | 201.39 | 604 |
| 1739395740 | 211.5 | 1.5 | 0.71 | 209 | 211.5 | 200.34 | 718 |
| 1739309400 | 210 | -8 | -3.67 | 219.03 | 219.5 | 207.9 | 1897 |
| 1739222940 | 218 | 0.19 | 0.09 | 217.97 | 218 | 216.7 | 106 |
| 1738963800 | 217.81 | -7.69 | -3.41 | 223.5 | 223.5 | 216.2 | 213 |
| 1738877340 | 225.5 | 2.86 | 1.28 | 222.64 | 226.38 | 222.64 | 331 |
| 1738790940 | 222.64 | -3.36 | -1.49 | 225.25 | 227.7 | 222.64 | 200 |
| 1738704600 | 226 | 0.83 | 0.37 | 225.9 | 226 | 225.62 | 314 |
| 1738618200 | 225.17 | -7.63 | -3.28 | 226.75 | 231.15 | 221.95 | 1933 |
| 1738358940 | 232.8 | -4.1 | -1.73 | 245.76 | 245.76 | 232.8 | 1268 |
| 1738272540 | 236.9 | 2.3 | 0.98 | 247.02 | 247.02 | 236.9 | 826 |
| 1738186200 | 234.6 | 7.85 | 3.46 | 226.75 | 234.78 | 226.75 | 181 |
| 1738099740 | 226.75 | -6.25 | -2.68 | 231.61 | 231.61 | 225 | 191 |
| 1738013340 | 233 | -9.75 | -4.02 | 242.75 | 242.75 | 233 | 577 |
| 1737754200 | 242.75 | -5.45 | -2.20 | 248 | 248.2 | 237 | 601 |
| 1737667740 | 248.2 | -12.3 | -4.72 | 256.33999 | 256.33999 | 247.7 | 240 |
| 1737581400 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 0 |
| 1737495000 | 260.5 | 2.21 | 0.86 | 258.29 | 260.5 | 255.36 | 165 |
| 1737408600 | 258.29 | 0 | 0.00 | 258.29 | 258.29 | 258.29 | 0 |
| 1737149400 | 258.29 | -5.71 | -2.16 | 260 | 261.54 | 252.81 | 3059 |
| 1737062940 | 264 | -4.01 | -1.50 | 267.49 | 269.27999 | 264 | 208 |
| 1736976540 | 268.01 | -5.49 | -2.01 | 275.45 | 275.45 | 266.36 | 399 |
| 1736890140 | 273.5 | 0.78 | 0.29 | 274.32 | 276.20999 | 272.02 | 210 |
| 1736803740 | 272.72 | -7 | -2.50 | 280.7 | 280.7 | 272.72 | 3571 |
| 1736544540 | 279.72 | 3.92 | 1.42 | 284 | 284 | 277.6 | 209 |
| 1736458140 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1736371740 | 275.8 | -9.24 | -3.24 | 285.49 | 288.27 | 275 | 2623 |
| 1736285400 | 285.04 | 7.44 | 2.68 | 317 | 317 | 272.18 | 294 |
| 1736198940 | 277.6 | 4.36 | 1.60 | 275.45999 | 278 | 275.45999 | 306 |
| 1735939740 | 273.24 | -1.84 | -0.67 | 276 | 277 | 270 | 483 |
| 1735853400 | 275.08 | 11.44 | 4.34 | 265.08999 | 276.64 | 265.08999 | 88 |
| 1735594200 | 263.64 | 3.14 | 1.21 | 262.33999 | 265.8 | 262.33999 | 52 |
| 1735334940 | 260.5 | -4.51 | -1.70 | 266.86 | 268.92 | 260.5 | 215 |
| 1735248540 | 265.01 | 2.93 | 1.12 | 270.2 | 271.32 | 265.01 | 710 |
| 1734989340 | 262.08 | 6.45 | 2.52 | 251.86 | 264.42 | 251.86 | 507 |
| 1734730200 | 255.63 | 1.55 | 0.61 | 250.4 | 260.29 | 250.4 | 1091 |
| 1734643800 | 254.08 | -7.82 | -2.99 | 256.66 | 268.8 | 252.72 | 395 |
| 1734557400 | 261.89999 | -12.69 | -4.62 | 280.8 | 280.8 | 261.89999 | 4193 |
| 1734470940 | 274.58999 | 1.89 | 0.69 | 273.51 | 274.58999 | 270 | 182 |
| 1734384540 | 272.7 | 3.5 | 1.30 | 273.77999 | 278.91 | 269.45999 | 576 |
| 1734125340 | 269.2 | 1.4 | 0.52 | 269.1 | 269.2 | 263.95 | 4178 |
| 1734039000 | 267.8 | 8.8 | 3.40 | 258.18 | 268.58 | 258.18 | 2809 |
| 1733952540 | 259 | 15.5 | 6.37 | 253.25 | 259 | 245.5 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
