Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Y2PF34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 279.72 | 3.92 | 1.42% | 284.00 | 284.00 | 277.60 | 209 |
| Jan 09 2025 | 275.80 | 0.00 | 0.00% | 275.80 | 275.80 | 275.80 | 0 |
| Jan 08 2025 | 275.80 | -9.24 | -3.24% | 285.49 | 288.27 | 275.00 | 2,623 |
| Jan 07 2025 | 285.04 | 7.44 | 2.68% | 317.00 | 317.00 | 272.18 | 294 |
| Jan 06 2025 | 277.60 | 4.36 | 1.60% | 275.46 | 278.00 | 275.46 | 306 |
| Jan 03 2025 | 273.24 | -1.84 | -0.67% | 276.00 | 277.00 | 270.00 | 483 |
| Jan 02 2025 | 275.08 | 11.44 | 4.34% | 265.09 | 276.64 | 265.09 | 88 |
| Dec 30 2024 | 263.64 | 3.14 | 1.21% | 262.34 | 265.80 | 262.34 | 52 |
| Dec 27 2024 | 260.50 | -4.51 | -1.70% | 266.86 | 268.92 | 260.50 | 215 |
| Dec 26 2024 | 265.01 | 2.93 | 1.12% | 270.20 | 271.32 | 265.01 | 710 |
| Dec 23 2024 | 262.08 | 6.45 | 2.52% | 251.86 | 264.42 | 251.86 | 507 |
| Dec 20 2024 | 255.63 | 1.55 | 0.61% | 250.40 | 260.29 | 250.40 | 1,091 |
| Dec 19 2024 | 254.08 | -7.82 | -2.99% | 256.66 | 268.80 | 252.72 | 395 |
| Dec 18 2024 | 261.90 | -12.69 | -4.62% | 280.80 | 280.80 | 261.90 | 4,193 |
| Dec 17 2024 | 274.59 | 1.89 | 0.69% | 273.51 | 274.59 | 270.00 | 182 |
| Dec 16 2024 | 272.70 | 3.50 | 1.30% | 273.78 | 278.91 | 269.46 | 576 |
| Dec 13 2024 | 269.20 | 1.40 | 0.52% | 269.10 | 269.20 | 263.95 | 4,178 |
| Dec 12 2024 | 267.80 | 8.80 | 3.40% | 258.18 | 268.58 | 258.18 | 2,809 |
| Dec 11 2024 | 259.00 | 15.50 | 6.37% | 253.25 | 259.00 | 245.50 | 456 |
| Dec 10 2024 | 243.50 | -3.30 | -1.34% | 241.86 | 251.10 | 241.86 | 427 |
| Dec 09 2024 | 246.80 | 6.80 | 2.83% | 241.18 | 251.04 | 241.18 | 273 |
| Dec 06 2024 | 240.00 | 9.77 | 4.24% | 232.50 | 241.18 | 228.85 | 418 |
| Dec 05 2024 | 230.23 | 0.79 | 0.34% | 229.44 | 234.36 | 227.80 | 388 |
| Dec 04 2024 | 229.44 | -13.44 | -5.53% | 241.92 | 241.92 | 229.44 | 3,994 |
| Dec 03 2024 | 242.88 | -4.08 | -1.65% | 249.60 | 250.10 | 240.90 | 1,025 |
| Dec 02 2024 | 246.96 | 3.66 | 1.50% | 249.60 | 251.04 | 242.88 | 384 |
| Nov 29 2024 | 243.30 | -3.48 | -1.41% | 246.92 | 246.92 | 239.85 | 664 |
| Nov 28 2024 | 246.78 | 10.11 | 4.27% | 241.91 | 247.00 | 237.00 | 262 |
| Nov 27 2024 | 236.67 | 2.53 | 1.08% | 239.66 | 239.66 | 232.30 | 327 |
| Nov 26 2024 | 234.14 | -5.86 | -2.44% | 233.77 | 238.28 | 228.00 | 825 |
| Nov 25 2024 | 240.00 | 6.62 | 2.84% | 241.96 | 243.11 | 228.00 | 774 |
| Nov 22 2024 | 233.38 | 17.83 | 8.27% | 218.23 | 236.28 | 218.23 | 645 |
| Nov 21 2024 | 215.55 | 9.95 | 4.84% | 218.50 | 221.97 | 215.25 | 3,623 |
| Nov 19 2024 | 205.60 | 4.58 | 2.28% | 208.40 | 208.40 | 199.20 | 100,135 |
| Nov 18 2024 | 201.02 | 14.54 | 7.80% | 192.09 | 205.20 | 186.00 | 102,903 |
| Nov 14 2024 | 186.48 | 7.13 | 3.98% | 186.30 | 188.28 | 180.50 | 50,148 |
| Nov 13 2024 | 179.35 | 5.61 | 3.23% | 173.76 | 179.35 | 173.76 | 14 |
| Nov 12 2024 | 173.74 | 0.68 | 0.39% | 171.00 | 173.74 | 170.50 | 601 |
| Nov 11 2024 | 173.06 | 6.26 | 3.75% | 170.48 | 173.06 | 167.70 | 210 |
| Nov 08 2024 | 166.80 | 0.56 | 0.34% | 177.00 | 179.17 | 166.09 | 919 |
| Nov 07 2024 | 166.24 | 5.74 | 3.58% | 164.48 | 166.24 | 162.00 | 837 |
| Nov 06 2024 | 160.50 | 2.50 | 1.58% | 160.39 | 163.68 | 160.39 | 3,245 |
| Nov 05 2024 | 158.00 | 10.16 | 6.87% | 157.50 | 158.00 | 155.70 | 885 |
| Nov 04 2024 | 147.84 | 0.00 | 0.00% | 147.84 | 147.84 | 147.84 | 0 |
| Nov 01 2024 | 147.84 | 6.16 | 4.35% | 146.30 | 147.84 | 146.30 | 106 |
| Oct 31 2024 | 141.68 | -1.12 | -0.78% | 141.68 | 141.68 | 141.68 | 7 |
| Oct 30 2024 | 142.80 | 0.00 | 0.00% | 145.32 | 145.32 | 142.80 | 12 |
| Oct 29 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
| Oct 28 2024 | 142.80 | 5.32 | 3.87% | 142.80 | 142.80 | 142.80 | 1 |
| Oct 25 2024 | 137.48 | 0.00 | 0.00% | 137.48 | 137.48 | 137.48 | 0 |
| Oct 24 2024 | 137.48 | -1.12 | -0.81% | 138.88 | 138.88 | 137.48 | 72 |
| Oct 23 2024 | 138.60 | -3.78 | -2.65% | 140.15 | 140.15 | 138.60 | 311 |
| Oct 22 2024 | 142.38 | -0.42 | -0.29% | 142.52 | 142.52 | 142.38 | 2 |
| Oct 21 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
| Oct 18 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
| Oct 17 2024 | 142.80 | 1.35 | 0.95% | 142.52 | 142.80 | 142.52 | 38 |
| Oct 16 2024 | 141.45 | -1.55 | -1.08% | 143.00 | 143.00 | 141.45 | 6 |
| Oct 15 2024 | 143.00 | 13.00 | 10.00% | 143.00 | 143.00 | 143.00 | 1 |
| Oct 14 2024 | 130.00 | -6.36 | -4.66% | 130.00 | 130.00 | 130.00 | 20 |
